Lair (LAIR) Live Price

Lair logo
LAIRLair
BTC 0 -2.02%
Market Cap
BTC 38
4.05%
Volume (24)
BTC 1
1.21%
Circulating Supply
476,344,440 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
BTC <0.000001

Price Change

BTC <0.000001
2.02%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.56925806
1.21%
Volume / Market Cap
0.015083911
Market Dominance
0.00010667637%
Market Rank
#2487

Lair Supply

Circulating Supply
476,344,444 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
BTC 37.739421
4.05%

Fully Diluted
Market Cap

BTC 79.227
3.21%

Lair Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.26%
Yesterday's Volume
BTC 0.53787826

Lair Price History

7d Low / 7d High
BTC 0.0088611986 / BTC 0.010615003
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighApr 25, 2025 (4 months ago)
BTC <0.000001
80.64%
All Time LowSep 3, 2025 (0 days ago)
BTC <0.000001
1.46%

Data provided by Coingecko API

LAIR to BTC converter

Lair
LairLAIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lair Price Chart (LAIR to BTC)

    LAIRBTC by TradingView

    Lair Exchanges

    Instant crypto to crypto exchange coming soon!

    Lair Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/1/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/31/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/30/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/29/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 52 seconds

    Explore Our Other Products for LAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,343
    1.71%
    Market CapBTC 2.22T
    VolumeBTC 43.07B
    2
    BTC 4,383.05
    1.91%
    Market CapBTC 528.58B
    VolumeBTC 31.54B
    3
    BTC 2.85
    2.71%
    Market CapBTC 169.83B
    VolumeBTC 6.62B
    5
    BTC 854.77
    1.11%
    Market CapBTC 118.97B
    VolumeBTC 919.33M
    6
    BTC 211.03
    4.94%
    Market CapBTC 114.15B
    VolumeBTC 9.01B
    9
    BTC 0.216963
    2.73%
    Market CapBTC 32.7B
    VolumeBTC 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2485
    BTC 0.04082007
    0.53%
    Market CapBTC 38
    VolumeBTC 0
    2486
    BTC 0
    33.53%
    Market CapBTC 38
    VolumeBTC 5
    2497
    BTC 0.00000004
    2.54%
    Market CapBTC 38
    VolumeBTC 1
    2488
    BTC 0.00000001
    9.22%
    Market CapBTC 38
    VolumeBTC 0
    2490
    BTC 0.00000044
    3.82%
    Market CapBTC 38
    VolumeBTC 3

    Data provided by Coingecko API