Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BTC 0.000002-7.09%
Market Cap
BTC 88
5.80%
Volume (24)
BTC 10
1.62%
Circulating Supply
49,947,693 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BTC 0.00000176

Price Change

BTC <0.000001
7.09%
24h Low / 24h High
BTC 0.00000174 / BTC 0.0000019

Trading Volume

BTC 9.838714
1.62%
Volume / Market Cap
0.1119677
Market Dominance
0.00023014891%
Market Rank
#1700

Humanode Supply

Circulating Supply
49,947,692.644 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BTC 87.871
5.80%

Fully Diluted
Market Cap

BTC 703.702
0.99%

Humanode Price Yesterday

Yesterday's Low / High
BTC 0.0000017764538 / BTC 0.0000017772402
Yesterday's Open / Close
BTC 0.0000017772402 / BTC 0.0000017764538
Yesterday's Change
0.95%
Yesterday's Volume
BTC 9.3222968

Humanode Price History

7d Low / 7d High
BTC 0.11363779 / BTC 0.16351163
30d Low / 30d High
BTC 0.0000017431755 / BTC 0.0000019574618
90d Low / 90d High
BTC 0.0000017431755 / BTC 0.0000021389173
52 Week Low / 52 Week High
BTC 0.0000017431755 / BTC 0.0000023585322
All Time HighMar 31, 2023 (1 years ago)
BTC 0.00000849
79.26%
All Time LowAug 3, 2023 (10 months ago)
BTC <0.000001
222.33%

Data provided by Coingecko API

HMND to BTC converter

Humanode
HumanodeHMND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BTC)

HMNDBTC by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BTC)

Date
6/14/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
6/13/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/12/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/11/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/10/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/9/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/8/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,223
1.29%
Market CapBTC 1.31T
VolumeBTC 27.5B
2
BTC 3,515.46
0.09%
Market CapBTC 422.68B
VolumeBTC 15.07B
4
BTC 606.53
0.29%
Market CapBTC 93.47B
VolumeBTC 1.01B
5
BTC 144.94
2.16%
Market CapBTC 67.04B
VolumeBTC 2.37B
8
BTC 0.477188
0.88%
Market CapBTC 26.56B
VolumeBTC 1.02B
9
BTC 0.135983
4.74%
Market CapBTC 19.7B
VolumeBTC 859.61M

Data provided by Coingecko API

More Cryptocurrencies

1601
BTC 0.00000295
0.22%
Market CapBTC 106
VolumeBTC 0
1602
BTC 0.00000163
1.83%
Market CapBTC 106
VolumeBTC 0
1603
BTC 0.00000007
0.95%
Market CapBTC 106
VolumeBTC 1
1604
BTC 0.00000017
1.48%
Market CapBTC 106
VolumeBTC 12
1605
BTC 0.00000011
6.75%
Market CapBTC 106
VolumeBTC 2
1606
BTC 0
3.21%
Market CapBTC 105
VolumeBTC 3
1607
BTC 0.00000003
0.86%
Market CapBTC 105
VolumeBTC 5
1608
BTC 0.00000036
3.39%
Market CapBTC 105
VolumeBTC 7
1609
BTC 0.00000024
2.64%
Market CapBTC 105
VolumeBTC 4
1610
BTC 0.00000001
9.64%
Market CapBTC 105
VolumeBTC 2
1611
Market CapBTC 103
VolumeBTC 1
1612
BTC 0.00110611
0.78%
Market CapBTC 103
VolumeBTC 0
1613
BTC 0
0.87%
Market CapBTC 103
VolumeBTC 6
1614
BTC 0.0000001
1.69%
Market CapBTC 103
VolumeBTC 0
1615
BTC 0.00000061
0.72%
Market CapBTC 103
VolumeBTC 2
1616
BTC 0
3.50%
Market CapBTC 102
VolumeBTC 0
1617
BTC 0
10.27%
Market CapBTC 102
VolumeBTC 2
1618
BTC 0.00000016
8.35%
Market CapBTC 102
VolumeBTC 5
1619
BTC 0
5.12%
Market CapBTC 101
VolumeBTC 0
1620
BTC 0.00000012
1.59%
Market CapBTC 101
VolumeBTC 0
1621
BTC 0.00000001
0.53%
Market CapBTC 101
VolumeBTC 5
1622
BTC 0.00001831
5.83%
Market CapBTC 101
VolumeBTC 4
1623
BTC 0.00001544
1.02%
Market CapBTC 101
VolumeBTC 0
1624
BTC 0
0.23%
Market CapBTC 101
VolumeBTC 0
1625
BTC 0.00000026
8.06%
Market CapBTC 101
VolumeBTC 0
1626
BTC 0.00000011
8.28%
Market CapBTC 100
VolumeBTC 1
1627
BTC 0.00001142
0.80%
Market CapBTC 100
VolumeBTC 0
1628
BTC 0.00000238
5.30%
Market CapBTC 100
VolumeBTC 4
1629
BTC 0.00000031
7.04%
Market CapBTC 100
VolumeBTC 125
1630
BTC 0.0000025
4.58%
Market CapBTC 99
VolumeBTC 1
1631
BTC 0.00000092
2.01%
Market CapBTC 99
VolumeBTC 2
1632
BTC 0.00000154
2.95%
Market CapBTC 99
VolumeBTC 1
1633
BTC 0.00000124
5.29%
Market CapBTC 99
VolumeBTC 4
1634
BTC 0.0000002
1.16%
Market CapBTC 98
VolumeBTC 0
1635
BTC 0.00001615
0.41%
Market CapBTC 98
VolumeBTC 30
1636
BTC 0.00000012
0%
Market CapBTC 97
VolumeBTC 0
1637
BTC 0.00000084
0.11%
Market CapBTC 97
VolumeBTC 3
1638
BTC 0.00000093
5.67%
Market CapBTC 97
VolumeBTC 8
1639
BTC 0.00000002
0.74%
Market CapBTC 97
VolumeBTC 29
1640
BTC 0.00000001
0.96%
Market CapBTC 97
VolumeBTC 5
1641
BTC 0.00000168
1.30%
Market CapBTC 97
VolumeBTC 1
1642
BTC 0.00000323
5.59%
Market CapBTC 97
VolumeBTC 0
1643
BTC 0.00000281
14.84%
Market CapBTC 97
VolumeBTC 3
1644
BTC 0.00000965
3.82%
Market CapBTC 96
VolumeBTC 6
1645
BTC 0.00001779
8.13%
Market CapBTC 96
VolumeBTC 0
1646
BTC 0
4.30%
Market CapBTC 96
VolumeBTC 2
1647
BTC 0.00000114
7.99%
Market CapBTC 95
VolumeBTC 1
1648
BTC 0.00000014
0.08%
Market CapBTC 95
VolumeBTC 4
1649
BTC 0
0.96%
Market CapBTC 95
VolumeBTC 9
1650
BTC 0.00000096
5.18%
Market CapBTC 95
VolumeBTC 8
1651
BTC 0
5.25%
Market CapBTC 95
VolumeBTC 20
1652
BTC 0
0.34%
Market CapBTC 95
VolumeBTC 64
1653
BTC 0.00000023
21.69%
Market CapBTC 95
VolumeBTC 3
1654
BTC 0.00000186
5.34%
Market CapBTC 95
VolumeBTC 0
1655
BTC 0.00000109
4.75%
Market CapBTC 95
VolumeBTC 0
1656
BTC 0.0000042
6.30%
Market CapBTC 95
VolumeBTC 0
1657
BTC 0.00000086
0.87%
Market CapBTC 94
VolumeBTC 0
1658
BTC 0.00009431
1.15%
Market CapBTC 94
VolumeBTC 0
1659
BTC 0.00000515
5.01%
Market CapBTC 94
VolumeBTC 13
1660
BTC 0.00000011
1.51%
Market CapBTC 94
VolumeBTC 14
1661
BTC 0.00000054
0.26%
Market CapBTC 94
VolumeBTC 0
1662
BTC 0.0000004
0.92%
Market CapBTC 94
VolumeBTC 1
1663
BTC 0.00000435
3.87%
Market CapBTC 94
VolumeBTC 1
1664
BTC 0.00001472
4.32%
Market CapBTC 94
VolumeBTC 1
1665
BTC 0.00000044
0.52%
Market CapBTC 94
VolumeBTC 0
1666
BTC 0.0000018
9.57%
Market CapBTC 94
VolumeBTC 8
1667
BTC 0
2.85%
Market CapBTC 93
VolumeBTC 10
1669
BTC 0.00000011
5.68%
Market CapBTC 93
VolumeBTC 23
1670
BTC 0.00000158
2.14%
Market CapBTC 93
VolumeBTC 2
1671
BTC 0
0.88%
Market CapBTC 93
VolumeBTC 0
1672
BTC 0
6.53%
Market CapBTC 93
VolumeBTC 1
1673
BTC 0.00000037
0.92%
Market CapBTC 93
VolumeBTC 2
1674
BTC 0.00003486
8.19%
Market CapBTC 93
VolumeBTC 22
1675
BTC 0.00000018
0.09%
Market CapBTC 92
VolumeBTC 2
1676
BTC 0.00000005
0.71%
Market CapBTC 92
VolumeBTC 6
1668
BTC 0
1.44%
Market CapBTC 92
VolumeBTC 18
1677
BTC 0.00000016
9.42%
Market CapBTC 92
VolumeBTC 3
1678
BTC 0.00000002
2.10%
Market CapBTC 92
VolumeBTC 5
1679
BTC 0.00000135
0.35%
Market CapBTC 92
VolumeBTC 11
1680
BTC 0.00000205
1.43%
Market CapBTC 91
VolumeBTC 3
1681
BTC 0.00003166
1.17%
Market CapBTC 91
VolumeBTC 1
1682
BTC 0.00000038
2.42%
Market CapBTC 91
VolumeBTC 10
1683
BTC 0.00000904
6.29%
Market CapBTC 91
VolumeBTC 13
1684
BTC 0.00000026
0.45%
Market CapBTC 91
VolumeBTC 1
1685
BTC 0.0000001
1.34%
Market CapBTC 91
VolumeBTC 1
1686
BTC 0.00000224
1.80%
Market CapBTC 91
VolumeBTC 10
1687
BTC 0.00000036
0.27%
Market CapBTC 90
VolumeBTC 0
1688
BTC 0.00000098
2.91%
Market CapBTC 90
VolumeBTC 1
1689
BTC 0.00000049
2.20%
Market CapBTC 90
VolumeBTC 1
1690
BTC 0.0000006
2.24%
Market CapBTC 90
VolumeBTC 0
1691
BTC 0.00000077
0.30%
Market CapBTC 90
VolumeBTC 2
1692
BTC 0.00000045
0.01%
Market CapBTC 89
VolumeBTC 2
1693
Market CapBTC 89
VolumeBTC 8
1705
BTC 0.00000009
2.82%
Market CapBTC 89
VolumeBTC 4
1694
BTC 0.00000249
4.91%
Market CapBTC 89
VolumeBTC 1
1695
BTC 0.00000028
1.73%
Market CapBTC 89
VolumeBTC 4
1696
BTC 0.00000754
2.17%
Market CapBTC 89
VolumeBTC 2
1697
BTC 0.00000009
27.92%
Market CapBTC 89
VolumeBTC 3
1698
BTC 0.00000024
2.75%
Market CapBTC 89
VolumeBTC 0
1601
BTC 0.00000295
0.22%
Market CapBTC 106
VolumeBTC 0
1602
BTC 0.00000163
1.83%
Market CapBTC 106
VolumeBTC 0

Data provided by Coingecko API