Lee Quid (LEE) Live Price

Lee Quid logo
LEELee Quid
GBP 0.000155+ 12.89%
Market Cap
GBP 154,855
12.85%
Volume (24)
GBP 14,570
2.21%
Circulating Supply
999,934,170 LEE
Issue Date
-

Data provided by Coingecko API

LEE price Statistics

Lee Quid Price Today

Lee Quid Price
GBP 0.00015487

Price Change

GBP 0.00001769
12.89%
24h Low / 24h High
GBP 0.00013655 / GBP 0.00015628

Trading Volume

GBP 14,569.5
2.21%
Volume / Market Cap
0.094084789
Market Dominance
0.0000058869162%
Market Rank
#5505

Lee Quid Supply

Circulating Supply
999,934,171.202 LEE
Total Supply
999,934,171.202 LEE
Max Supply
1,000,000,000 LEE

Lee Quid Market Cap

Market Cap
GBP 154,855
12.85%

Fully Diluted
Market Cap

GBP 154,855
9.56%

Lee Quid Price Yesterday

Yesterday's Low / High
GBP 0.00014040618 / GBP 0.00014230829
Yesterday's Open / Close
GBP 0.00014040618 / GBP 0.00014230829
Yesterday's Change
9.56%
Yesterday's Volume
GBP 12,420.086

Lee Quid Price History

7d Low / 7d High
GBP 0.00014756229 / GBP 0.00019980599
30d Low / 30d High
GBP 0.00012556714 / GBP 0.00015062776
90d Low / 90d High
GBP 0.00011710042 / GBP 0.00015062776
52 Week Low / 52 Week High
GBP 0.00011710042 / GBP 0.00015845854
All Time HighJan 15, 2025 (1 months ago)
GBP 0.00356376
95.68%
All Time LowFeb 18, 2025 (2 days ago)
GBP 0.00011607
32.71%

Data provided by Coingecko API

LEE to GBP converter

Lee Quid
Lee QuidLEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lee Quid Price Chart (LEE to GBP)

LEEGBP by TradingView

Lee Quid Exchanges

Instant crypto to crypto exchange coming soon!

Lee Quid Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000128
GBP 0
GBP 0.000151
GBP 0.000128
2/19/2025
GBP 0.000126
GBP 0.000128
GBP 0.000127
GBP 0.00012
2/18/2025
GBP 0.000128
GBP 0.000126
GBP 0.000131
GBP 0.000117
2/17/2025
GBP 0.000151
GBP 0.000128
GBP 0.000152
GBP 0.000127
2/16/2025
GBP 0.000144
GBP 0.000151
GBP 0.000152
GBP 0.000144
2/15/2025
GBP 0.000145
GBP 0.000144
GBP 0.00015
GBP 0.000142
2/14/2025
GBP 0.000155
GBP 0.000145
GBP 0.000158
GBP 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,200
1.43%
Market CapGBP 1.95T
VolumeGBP 29.9B
2
GBP 2,756.72
0.96%
Market CapGBP 332.32B
VolumeGBP 12.09B
3
GBP 2.66
1.00%
Market CapGBP 153.95B
VolumeGBP 3.26B
5
GBP 654.01
0.87%
Market CapGBP 95.39B
VolumeGBP 408.93M
6
GBP 175.96
2.50%
Market CapGBP 85.82B
VolumeGBP 3.79B
8
GBP 0.253285
0.49%
Market CapGBP 37.52B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5499
GBP 0.00000885
14.04%
Market CapGBP 154,422
VolumeGBP 5
Market CapGBP 154,463
VolumeGBP 18,098
5501
GBP 0.00015447
0.18%
Market CapGBP 154,445
VolumeGBP 2,887
5503
GBP 0.00015426
6.34%
Market CapGBP 154,255
VolumeGBP 2,057
5502
GBP 0.0002386
9.70%
Market CapGBP 154,172
VolumeGBP 3,733
Market CapGBP 153,612
VolumeGBP 8,707
5515
GBP 0.00004746
1.23%
Market CapGBP 153,394
VolumeGBP 1,007
5508
GBP 0.00015405
0.82%
Market CapGBP 154,049
VolumeGBP 34
5509
GBP 0.00016518
0.28%
Market CapGBP 153,276
VolumeGBP 290
5510
GBP 0.00015324
0.19%
Market CapGBP 153,155
VolumeGBP 776
5511
GBP 0.00015309
7.21%
Market CapGBP 153,089
VolumeGBP 715
5534
GBP 0.00005902
6.08%
Market CapGBP 153,049
VolumeGBP 86
Market CapGBP 152,934
VolumeGBP 9,818
5513
GBP 0
0.59%
Market CapGBP 152,789
VolumeGBP 2
5514
GBP 0.00015359
5.52%
Market CapGBP 152,672
VolumeGBP 39,724
5516
GBP 0.25281
8.83%
Market CapGBP 152,497
VolumeGBP 155
5517
Market CapGBP 152,445
VolumeGBP 127
5518
GBP 0.00038635
10.67%
Market CapGBP 151,815
VolumeGBP 1,237
5519
GBP 0.00035583
1.83%
Market CapGBP 151,540
VolumeGBP 344
5525
GBP 0.00015151
16.41%
Market CapGBP 151,470
VolumeGBP 8,116
5520
GBP 0.074192
0%
Market CapGBP 155,757
VolumeGBP 576
5521
GBP 0.00015135
0.27%
Market CapGBP 151,265
VolumeGBP 241
5522
GBP 0.00020919
0.97%
Market CapGBP 150,945
VolumeGBP 187
5504
GBP 0.00015088
5.23%
Market CapGBP 150,879
VolumeGBP 13
5523
Market CapGBP 150,731
VolumeGBP 5
5524
GBP 0.00015204
2.50%
Market CapGBP 150,684
VolumeGBP 1,440
5526
GBP 0.00058176
0.30%
Market CapGBP 150,668
VolumeGBP 82,886
5527
GBP 0.00167132
7.43%
Market CapGBP 150,419
VolumeGBP 2,258
5528
GBP 0.00070506
11.84%
Market CapGBP 150,346
VolumeGBP 5,530
5529
GBP 0.00023157
5.17%
Market CapGBP 150,054
VolumeGBP 128,087
5530
Market CapGBP 149,994
VolumeGBP 189
5532
GBP 0.00232857
0.96%
Market CapGBP 149,694
VolumeGBP 10
5531
GBP 0.00000036
0.97%
Market CapGBP 149,474
VolumeGBP 43,991
5533
GBP 0.00110647
0.61%
Market CapGBP 149,374
VolumeGBP 199
5535
Market CapGBP 148,315
VolumeGBP 0
5536
GBP 0.00030344
5.01%
Market CapGBP 148,966
VolumeGBP 565
5537
GBP 0.00000247
0.33%
Market CapGBP 149,498
VolumeGBP 4
5538
GBP 0.00007542
6.55%
Market CapGBP 148,817
VolumeGBP 1,613
5539
GBP 0.00029705
8.98%
Market CapGBP 148,589
VolumeGBP 1,273
5541
GBP 0.01605642
0.42%
Market CapGBP 148,155
VolumeGBP 59
5542
GBP 0.00001852
0%
Market CapGBP 152,224
VolumeGBP 7
5540
GBP 0.00014834
16.38%
Market CapGBP 147,835
VolumeGBP 2,540
5543
GBP 0.00362357
14.48%
Market CapGBP 147,778
VolumeGBP 179
5544
GBP 0.00004292
0.41%
Market CapGBP 147,613
VolumeGBP 8
5545
GBP 0.00203894
0.21%
Market CapGBP 147,397
VolumeGBP 77,963
5546
GBP 0.00014725
1.68%
Market CapGBP 147,240
VolumeGBP 1,945
5548
GBP 0.0001472
2.22%
Market CapGBP 147,192
VolumeGBP 23
5547
GBP 0.0002544
6.86%
Market CapGBP 147,253
VolumeGBP 710
5549
GBP 0.00090939
12.91%
Market CapGBP 146,972
VolumeGBP 26,299
5550
GBP 0.00146893
4.00%
Market CapGBP 146,841
VolumeGBP 1,884
5551
GBP 0.01963478
0%
Market CapGBP 147,672
VolumeGBP 2
5556
GBP 0.00174174
1.12%
Market CapGBP 146,694
VolumeGBP 96
5552
GBP 0.00026065
0.22%
Market CapGBP 146,783
VolumeGBP 0
5553
GBP 0.00014639
20.94%
Market CapGBP 146,392
VolumeGBP 3,742
5555
GBP 0.00000146
2.30%
Market CapGBP 146,367
VolumeGBP 25
5554
GBP 0.0000035
6.07%
Market CapGBP 146,239
VolumeGBP 7,017
5557
GBP 0.00476757
0.43%
Market CapGBP 146,040
VolumeGBP 95
5558
GBP 0.00282657
11.21%
Market CapGBP 145,957
VolumeGBP 286
5559
GBP 0.00292741
0%
Market CapGBP 149,700
VolumeGBP 2,936
5560
GBP 0.956846
3.94%
Market CapGBP 145,670
VolumeGBP 1,866
5561
GBP 0.00575951
4.53%
Market CapGBP 145,508
VolumeGBP 3,061
5562
GBP 0.00145546
33.29%
Market CapGBP 145,546
VolumeGBP 13,823
5563
GBP 0.00038698
3.49%
Market CapGBP 145,454
VolumeGBP 735
5570
GBP 0.00005295
5.39%
Market CapGBP 145,366
VolumeGBP 50,606
5564
GBP 0.00117334
1.48%
Market CapGBP 145,340
VolumeGBP 112,485
5565
GBP 0.00182406
4.22%
Market CapGBP 145,185
VolumeGBP 2
5567
GBP 0.00152697
1.31%
Market CapGBP 144,915
VolumeGBP 153
5566
GBP 0.00058364
0.59%
Market CapGBP 144,852
VolumeGBP 7,169
5568
GBP 0.00014672
1.16%
Market CapGBP 144,674
VolumeGBP 7,507
5569
GBP 0.02594835
0.50%
Market CapGBP 144,477
VolumeGBP 529
5571
GBP 0.00025627
2.09%
Market CapGBP 144,285
VolumeGBP 30
5573
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5572
GBP 0.00404524
1.94%
Market CapGBP 144,099
VolumeGBP 8,733
5574
GBP 19.59
9.52%
Market CapGBP 143,977
VolumeGBP 2,820
5575
GBP 0.00037909
0.58%
Market CapGBP 143,528
VolumeGBP 216
5578
GBP 0.00021534
0.01%
Market CapGBP 143,519
VolumeGBP 23
5576
GBP 0.0001451
21.44%
Market CapGBP 143,377
VolumeGBP 3,363
5577
GBP 0.00000144
1.09%
Market CapGBP 143,366
VolumeGBP 44
5579
GBP 0.00026662
6.76%
Market CapGBP 143,180
VolumeGBP 773
5580
GBP 0.666704
0.03%
Market CapGBP 143,076
VolumeGBP 3
5581
GBP 0.00014278
3.60%
Market CapGBP 142,779
VolumeGBP 389
5582
GBP 0.142688
4.53%
Market CapGBP 142,688
VolumeGBP 759
5583
GBP 0.00457386
0.34%
Market CapGBP 143,034
VolumeGBP 99
5584
GBP 0.00033786
0%
Market CapGBP 141,901
VolumeGBP 26,336
5585
GBP 0.00000228
0%
Market CapGBP 143,220
VolumeGBP 1
5587
GBP 0.00359081
2.27%
Market CapGBP 142,205
VolumeGBP 543
5588
GBP 0.00001424
2.92%
Market CapGBP 142,182
VolumeGBP 481
5589
GBP 0.00014836
1.04%
Market CapGBP 142,053
VolumeGBP 258
5590
GBP 0.01419644
5.72%
Market CapGBP 141,964
VolumeGBP 922
5586
GBP 0.00001419
9.01%
Market CapGBP 141,861
VolumeGBP 892
Market CapGBP 141,702
VolumeGBP 77,947
5592
GBP 0.00014822
8.81%
Market CapGBP 141,448
VolumeGBP 5,717
5593
GBP 0.00013832
11.95%
Market CapGBP 141,421
VolumeGBP 31,839
5594
GBP 0.04572484
0.13%
Market CapGBP 141,461
VolumeGBP 52,059
5596
GBP 0.00029436
52.40%
Market CapGBP 141,249
VolumeGBP 2,998
5597
GBP 0.01007882
12.55%
Market CapGBP 141,171
VolumeGBP 90
5598
GBP 0.00000612
0%
Market CapGBP 142,156
VolumeGBP 193
5595
GBP 0.00154353
4.50%
Market CapGBP 141,168
VolumeGBP 226,373
5599
GBP 0.00014101
4.45%
Market CapGBP 140,930
VolumeGBP 1,113
5499
GBP 0.00000885
14.04%
Market CapGBP 154,422
VolumeGBP 5
Market CapGBP 154,463
VolumeGBP 18,098

Data provided by Coingecko API