Leo (LEO) Live Price

Leo logo
LEOLeo
BRL 0.015436 -5.67%
Market Cap
BRL 14.98M
9.29%
Volume (24)
BRL 98,725
26.47%
Circulating Supply
999,897,300 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
BRL 0.01543625

Price Change

BRL -0.00092700689
5.67%
24h Low / 24h High
BRL 0.01433301 / BRL 0.01636326

Trading Volume

BRL 98,725
26.47%
Volume / Market Cap
0.0065884827
Market Dominance
0.00006521132%
Market Rank
#2915

Leo Supply

Circulating Supply
999,897,294.875 LEO
Total Supply
999,897,294.875 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
BRL 14,984,482
9.29%

Fully Diluted
Market Cap

BRL 14,984,482
3.09%

Leo Price Yesterday

Yesterday's Low / High
BRL 0.015199331 / BRL 0.015729873
Yesterday's Open / Close
BRL 0.015729873 / BRL 0.015199331
Yesterday's Change
0.18%
Yesterday's Volume
BRL 109,802.42

Leo Price History

7d Low / 7d High
BRL 0.0023649036 / BRL 0.0070230625
30d Low / 30d High
BRL 0.015186917 / BRL 0.020052933
90d Low / 90d High
BRL 0.015186917 / BRL 0.030170123
52 Week Low / 52 Week High
BRL 0.015186917 / BRL 0.042474077
All Time HighDec 15, 2024 (6 days ago)
BRL 0.04343037
65.49%
All Time LowNov 13, 2024 (1 months ago)
BRL 0.00487769
207.24%

Data provided by Coingecko API

LEO to BRL converter

Leo
LeoLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to BRL)

LEOBRL by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (BRL)

Date
12/21/2024
BRL 0.017734
BRL 0
BRL 0.018211
BRL 0.015187
12/20/2024
BRL 0.019729
BRL 0.017734
BRL 0.020583
BRL 0.017291
12/19/2024
BRL 0.027499
BRL 0.019729
BRL 0.03017
BRL 0.018472
12/18/2024
BRL 0.026823
BRL 0.027499
BRL 0.028581
BRL 0.025426
12/17/2024
BRL 0.031625
BRL 0.026823
BRL 0.031625
BRL 0.025295
12/16/2024
BRL 0.042165
BRL 0.031625
BRL 0.042474
BRL 0.031835
12/15/2024
BRL 0.035502
BRL 0.042165
BRL 0.040249
BRL 0.028196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,064
0.64%
Market CapBRL 1.92T
VolumeBRL 42.92B
2
BRL 3,385.45
0.69%
Market CapBRL 407.63B
VolumeBRL 27.18B
4
BRL 2.26
0.72%
Market CapBRL 129.37B
VolumeBRL 11.86B
5
BRL 666.85
0.83%
Market CapBRL 97.25B
VolumeBRL 1.29B
6
BRL 186.69
1.76%
Market CapBRL 89.44B
VolumeBRL 6.64B
7
BRL 0.32
3.46%
Market CapBRL 47.38B
VolumeBRL 5.49B

Data provided by Coingecko API

More Cryptocurrencies

2900
BRL 0.02
22.28%
Market CapBRL 15.22M
VolumeBRL 6.29M
2895
BRL 0.03
1.08%
Market CapBRL 15.22M
VolumeBRL 8,785
2902
BRL 0.02
5.86%
Market CapBRL 15.19M
VolumeBRL 134,068
2899
BRL 0.22
17.76%
Market CapBRL 15.18M
VolumeBRL 401,102
2898
BRL 0.02
4.61%
Market CapBRL 15.15M
VolumeBRL 416,454
2907
BRL 0.02
4.52%
Market CapBRL 15.12M
VolumeBRL 94,473
Market CapBRL 15.16M
VolumeBRL 6,539
2909
BRL 0.00000002
7.26%
Market CapBRL 15.09M
VolumeBRL 7,443
2906
BRL 0.0000172
5.32%
Market CapBRL 15.08M
VolumeBRL 128,454
2903
BRL 0.73
2.13%
Market CapBRL 15.07M
VolumeBRL 8.77M
2905
Market CapBRL 15.06M
VolumeBRL 5,743
2912
BRL 1.7
14.11%
Market CapBRL 15.04M
VolumeBRL 83,309
2904
BRL 0.04
0.65%
Market CapBRL 15.03M
VolumeBRL 136,921
2923
BRL 0.02
5.35%
Market CapBRL 15.03M
VolumeBRL 77,279
2910
BRL 1.26
6.95%
Market CapBRL 15.03M
VolumeBRL 45,373
2914
BRL 0.00000142
0.14%
Market CapBRL 14.99M
VolumeBRL 132,620
2917
Market CapBRL 14.98M
VolumeBRL 196,629
2916
BRL 0.73
0%
Market CapBRL 15.02M
VolumeBRL 869
2918
BRL 1.49
3.30%
Market CapBRL 14.97M
VolumeBRL 4,583
2919
BRL 13.43
14.22%
Market CapBRL 14.95M
VolumeBRL 131,124
2920
BRL 0.05
1.84%
Market CapBRL 14.95M
VolumeBRL 221,056
Market CapBRL 14.91M
VolumeBRL 2.15M
2911
BRL 0.02
11.90%
Market CapBRL 14.89M
VolumeBRL 150,284
2930
BRL 0.43
4.08%
Market CapBRL 14.87M
VolumeBRL 24,971
2931
BRL 0.01
71.86%
Market CapBRL 14.87M
VolumeBRL 4.23M
2924
BRL 0.06
3.17%
Market CapBRL 14.87M
VolumeBRL 533,831
2925
BRL 0.08
1.57%
Market CapBRL 14.85M
VolumeBRL 414,448
Market CapBRL 14.74M
VolumeBRL 2,368
2927
BRL 0.11
2.93%
Market CapBRL 14.83M
VolumeBRL 954,557
2929
BRL 0.02
0.66%
Market CapBRL 14.82M
VolumeBRL 399,883
2932
BRL 16.89
2.70%
Market CapBRL 14.76M
VolumeBRL 467,055
2934
BRL 0.02
0.92%
Market CapBRL 14.75M
VolumeBRL 15.76M
2935
BRL 0.01
2.37%
Market CapBRL 14.75M
VolumeBRL 595,181
2933
BRL 0.39
0.04%
Market CapBRL 14.74M
VolumeBRL 2.78M
2936
Market CapBRL 14.73M
VolumeBRL 18,499
2937
BRL 0.05
4.20%
Market CapBRL 14.7M
VolumeBRL 45,873
2913
BRL 0.01
34.96%
Market CapBRL 14.69M
VolumeBRL 688,467
2938
BRL 13.44
1.75%
Market CapBRL 14.66M
VolumeBRL 129,296
2940
BRL 0.02
1.84%
Market CapBRL 14.66M
VolumeBRL 2.13M
2941
BRL 0.01
0.85%
Market CapBRL 14.66M
VolumeBRL 3,217
2954
BRL 0.08
1.31%
Market CapBRL 14.65M
VolumeBRL 4.32M
2939
BRL 0.03
3.74%
Market CapBRL 14.63M
VolumeBRL 2.83M
2947
BRL 0.00014853
1.22%
Market CapBRL 14.63M
VolumeBRL 15.54M
2942
BRL 0.01
5.88%
Market CapBRL 14.6M
VolumeBRL 14,334
2928
BRL 0.02
5.10%
Market CapBRL 14.57M
VolumeBRL 78,089
2943
BRL 0.00000073
2.44%
Market CapBRL 14.56M
VolumeBRL 4,767
2946
BRL 0.02
1.30%
Market CapBRL 14.54M
VolumeBRL 2.62M
2944
BRL 4.85
0.66%
Market CapBRL 14.54M
VolumeBRL 20,963
2945
BRL 0.01
2.76%
Market CapBRL 14.53M
VolumeBRL 3.07M
2949
BRL 0.01
2.65%
Market CapBRL 14.52M
VolumeBRL 1.33M
2948
BRL 0.00390063
0.25%
Market CapBRL 14.51M
VolumeBRL 599,234
2950
BRL 0.06
0.28%
Market CapBRL 14.47M
VolumeBRL 18,826
2951
BRL 158.98
6.58%
Market CapBRL 14.47M
VolumeBRL 46,630
2972
BRL 0.00002114
6.67%
Market CapBRL 14.47M
VolumeBRL 160,589
2952
BRL 0.18
1.10%
Market CapBRL 14.46M
VolumeBRL 364,364
2953
BRL 0.02
0.74%
Market CapBRL 14.46M
VolumeBRL 952,968
2955
BRL 180.51
11.00%
Market CapBRL 14.44M
VolumeBRL 284,107
2958
BRL 0.00144162
2.98%
Market CapBRL 14.42M
VolumeBRL 112,633
2956
BRL 0.61
3.00%
Market CapBRL 14.4M
VolumeBRL 486,158
2963
BRL 0.01
5.12%
Market CapBRL 14.38M
VolumeBRL 3.81M
2965
BRL 5.44
2.02%
Market CapBRL 14.35M
VolumeBRL 861,314
2960
BRL 0.51
2.95%
Market CapBRL 14.35M
VolumeBRL 146,573
2961
BRL 2.15
0.05%
Market CapBRL 14.34M
VolumeBRL 12,903
2962
BRL 0.01
10.82%
Market CapBRL 14.33M
VolumeBRL 491
2957
Market CapBRL 14.31M
VolumeBRL 3.35M
2964
Market CapBRL 14.31M
VolumeBRL 17,600
2966
BRL 0.51
2.51%
Market CapBRL 14.28M
VolumeBRL 68,272
2967
BRL 0.01
3.14%
Market CapBRL 14.28M
VolumeBRL 149,781
2959
BRL 0.01
24.18%
Market CapBRL 14.27M
VolumeBRL 4.83M
2968
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2970
BRL 0.14
7.08%
Market CapBRL 14.25M
VolumeBRL 1.37M
2983
BRL 0.02
11.91%
Market CapBRL 14.23M
VolumeBRL 94,934
2971
BRL 15.75
0%
Market CapBRL 14.2M
VolumeBRL 335
2974
Market CapBRL 14.2M
VolumeBRL 19,647
2969
BRL 0.16
2.53%
Market CapBRL 14.15M
VolumeBRL 2.08M
2975
BRL 4.77
10.95%
Market CapBRL 14.12M
VolumeBRL 30,755
2976
BRL 0.01
20.39%
Market CapBRL 14.08M
VolumeBRL 792,824
2979
BRL 19.97
5.67%
Market CapBRL 14.07M
VolumeBRL 84,910
2980
BRL 0.03
0.06%
Market CapBRL 14.06M
VolumeBRL 71,653
2978
BRL 1.65
7.30%
Market CapBRL 14.04M
VolumeBRL 985
2973
BRL 0.00020345
8.23%
Market CapBRL 14.04M
VolumeBRL 85,356
2977
BRL 6.13
0.16%
Market CapBRL 14.01M
VolumeBRL 59
2981
BRL 0.35
0.05%
Market CapBRL 14.01M
VolumeBRL 242
2982
BRL 0.12
1.16%
Market CapBRL 13.97M
VolumeBRL 983,618
2986
BRL 6.23
0.58%
Market CapBRL 13.93M
VolumeBRL 463,262
2984
BRL 0.01
4.15%
Market CapBRL 13.91M
VolumeBRL 11.63M
2987
BRL 0.05
5.85%
Market CapBRL 13.9M
VolumeBRL 59,207
2985
BRL 0.01
8.95%
Market CapBRL 13.89M
VolumeBRL 675,181
2988
BRL 0.01
1.49%
Market CapBRL 13.88M
VolumeBRL 18,365
2994
BRL 0.06
6.81%
Market CapBRL 13.83M
VolumeBRL 2.05M
Market CapBRL 13.81M
VolumeBRL 209,110
2990
BRL 0.01
14.32%
Market CapBRL 13.79M
VolumeBRL 15.03M
2991
BRL 0.01
1.93%
Market CapBRL 13.75M
VolumeBRL 714,256
2992
BRL 0.00195514
11.77%
Market CapBRL 13.75M
VolumeBRL 2.04M
2993
Market CapBRL 13.74M
VolumeBRL 73,728
2995
Market CapBRL 13.72M
VolumeBRL 1.68M
Market CapBRL 13.71M
VolumeBRL 1.49M
2999
BRL 0.01
1.41%
Market CapBRL 13.69M
VolumeBRL 120,205
3001
BRL 0.00001997
13.92%
Market CapBRL 13.69M
VolumeBRL 6.04M
2900
BRL 0.02
22.28%
Market CapBRL 15.22M
VolumeBRL 6.29M
2895
BRL 0.03
1.08%
Market CapBRL 15.22M
VolumeBRL 8,785

Data provided by Coingecko API