Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
INR 0.059495 -1.65%
Market Cap
INR 15.33M
1.65%
Volume (24)
INR 25,981
0.03%
Circulating Supply
257,600,180 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
INR 0.059495

Price Change

INR -0.0009974935
1.65%
24h Low / 24h High
INR 0.057607 / INR 0.064168

Trading Volume

INR 25,981
0.03%
Volume / Market Cap
0.0016952218
Market Dominance
0.0000041763415%
Market Rank
#6798

Lightspeed Supply

Circulating Supply
257,600,176.44 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
INR 15,326,018
1.65%

Fully Diluted
Market Cap

INR 17,836,263
1.81%

Lightspeed Price Yesterday

Yesterday's Low / High
INR 0.060584736 / INR 0.060602207
Yesterday's Open / Close
INR 0.060584736 / INR 0.060602207
Yesterday's Change
1.81%
Yesterday's Volume
INR 7,924.7362

Lightspeed Price History

7d Low / 7d High
INR 0.00059087504 / INR 0.000761518
30d Low / 30d High
INR 0.057375648 / INR 0.062072692
90d Low / 90d High
INR 0.056607723 / INR 0.062072692
52 Week Low / 52 Week High
INR 0.052071839 / INR 0.070582931
All Time HighNov 9, 2024 (10 months ago)
INR 0.199188
70.13%
All Time LowJun 17, 2025 (3 months ago)
INR 0.0244167
143.67%

Data provided by Coingecko API

SPEED to INR converter

Lightspeed
LightspeedSPEED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to INR)

SPEEDINR by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (INR)

Date
9/20/2025
INR 0.060225
INR 0
INR 0.062073
INR 0.058688
9/19/2025
INR 0.060254
INR 0.060225
INR 0.061014
INR 0.057376
9/18/2025
INR 0.059371
INR 0.060254
INR 0.06133
INR 0.05896
9/17/2025
INR 0.055919
INR 0.059371
INR 0.058833
INR 0.05584
9/16/2025
INR 0.053439
INR 0.055919
INR 0.056174
INR 0.052134
9/15/2025
INR 0.067225
INR 0.053439
INR 0.067225
INR 0.052072
9/14/2025
INR 0.07056
INR 0.067225
INR 0.070583
INR 0.059312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 30 minutes and 12 seconds

Explore Our Other Products for SPEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,357
0.39%
Market CapINR 2.3T
VolumeINR 18.53B
2
INR 4,459.36
0.80%
Market CapINR 538.01B
VolumeINR 14.83B
3
INR 2.97
0.28%
Market CapINR 177.59B
VolumeINR 2.9B
5
INR 1,050.66
1.34%
Market CapINR 146.05B
VolumeINR 3.13B
6
INR 236.08
1.64%
Market CapINR 128.21B
VolumeINR 3.54B
8
INR 0.261644
2.33%
Market CapINR 39.48B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6698
INR 0.658669
18.33%
Market CapINR 16.31M
VolumeINR 413,715
6704
INR 0.01631236
1.73%
Market CapINR 16.31M
VolumeINR 2,622
6700
INR 0.01637086
1.34%
Market CapINR 16.3M
VolumeINR 88,949
6702
INR 0.344819
0%
Market CapINR 16.31M
VolumeINR 116
6697
INR 0.891683
0.09%
Market CapINR 16.29M
VolumeINR 42,942
6699
INR 0.00000004
2.70%
Market CapINR 16.28M
VolumeINR 46,843
6709
INR 0.01625965
1.95%
Market CapINR 16.27M
VolumeINR 24,831
6701
INR 0.02237006
0.03%
Market CapINR 16.27M
VolumeINR 29,256
6713
INR 0.01627844
2.54%
Market CapINR 16.26M
VolumeINR 97,430
6705
INR 0.01622984
6.79%
Market CapINR 16.23M
VolumeINR 2.09M
6707
INR 0.01629297
0.48%
Market CapINR 16.22M
VolumeINR 535,818
6710
INR 2.91
0.46%
Market CapINR 16.2M
VolumeINR 4,375
6712
Market CapINR 16.14M
VolumeINR 879
6708
INR 0.770074
10.43%
Market CapINR 16.17M
VolumeINR 144,736
6714
INR 0.01714854
12.42%
Market CapINR 16.17M
VolumeINR 449,413
6711
INR 0.01625594
6.66%
Market CapINR 16.16M
VolumeINR 32,732
6715
INR 0.02054047
0.58%
Market CapINR 16.16M
VolumeINR 6,645
6716
INR 0.02724912
0.78%
Market CapINR 16.16M
VolumeINR 12,392
6721
INR 0.01710271
1.96%
Market CapINR 16.16M
VolumeINR 1,263
6722
INR 0.00161605
6.77%
Market CapINR 16.16M
VolumeINR 159,359
6717
INR 0.00000006
0.72%
Market CapINR 16.15M
VolumeINR 170,081
6718
INR 0.00000004
8.68%
Market CapINR 16.11M
VolumeINR 460,261
6720
INR 0.321768
6.37%
Market CapINR 16.1M
VolumeINR 1.75M
6719
INR 0.00000004
0.22%
Market CapINR 16.1M
VolumeINR 69,707
6723
Market CapINR 16.05M
VolumeINR 218,195
6724
INR 0.00160456
0%
Market CapINR 16.05M
VolumeINR 2,467
6736
INR 0.01457038
2.93%
Market CapINR 16.03M
VolumeINR 32,992
6725
INR 0.196393
0%
Market CapINR 16.03M
VolumeINR 11,431
6822
INR 0.01677936
33.60%
Market CapINR 16.03M
VolumeINR 6.58M
6726
INR 0.53851
0.40%
Market CapINR 16.02M
VolumeINR 4,440
6728
INR 0.0000003
0%
Market CapINR 16.05M
VolumeINR 423
6739
INR 0.0160003
0.12%
Market CapINR 16.01M
VolumeINR 902,487
6727
INR 0.01605431
5.54%
Market CapINR 16M
VolumeINR 80,452
6729
INR 0.01624274
2.01%
Market CapINR 15.99M
VolumeINR 1.1M
6731
INR 0.00019287
0.76%
Market CapINR 15.99M
VolumeINR 1,638
6730
INR 0.01602119
1.23%
Market CapINR 15.98M
VolumeINR 996,652
Market CapINR 15.98M
VolumeINR 11.16M
6733
INR 0.00015937
3.71%
Market CapINR 15.95M
VolumeINR 36,537
6734
INR 3.46
0.33%
Market CapINR 15.95M
VolumeINR 19,080
6735
INR 6.11
0.54%
Market CapINR 15.95M
VolumeINR 127
6737
INR 0.01593547
8.11%
Market CapINR 15.94M
VolumeINR 107,322
6740
INR 84.58
1.85%
Market CapINR 15.93M
VolumeINR 496,161
6744
INR 1.68
0.54%
Market CapINR 15.93M
VolumeINR 35,636
6742
INR 0.00000034
0.89%
Market CapINR 15.91M
VolumeINR 199,889
6738
INR 0.00000015
0.31%
Market CapINR 15.91M
VolumeINR 3,246
6741
INR 0.01591374
9.38%
Market CapINR 15.91M
VolumeINR 2.89M
6743
Market CapINR 15.9M
VolumeINR 479
6745
INR 0.081383
2.21%
Market CapINR 15.87M
VolumeINR 7,787
6753
INR 0.01584413
6.95%
Market CapINR 15.85M
VolumeINR 1.76M
6748
INR 0.03229303
0.10%
Market CapINR 15.84M
VolumeINR 440,455
6747
INR 0.0158574
0.82%
Market CapINR 15.84M
VolumeINR 13,152
6746
INR 0.00015822
1.48%
Market CapINR 15.84M
VolumeINR 1,173
6749
INR 0.01589856
2.66%
Market CapINR 15.83M
VolumeINR 153,526
6750
Market CapINR 15.82M
VolumeINR 91
6760
INR 0.01582157
0.98%
Market CapINR 15.82M
VolumeINR 22,287
6751
INR 2.48
0.09%
Market CapINR 15.79M
VolumeINR 462,134
6762
INR 0.01578228
0.63%
Market CapINR 15.78M
VolumeINR 44,090
6754
INR 0.385179
0%
Market CapINR 15.77M
VolumeINR 8
6752
INR 0.01577966
5.89%
Market CapINR 15.76M
VolumeINR 1,896
6756
INR 0.02284329
15.62%
Market CapINR 15.76M
VolumeINR 459,627
6758
Market CapINR 15.75M
VolumeINR 28,603
Market CapINR 15.75M
VolumeINR 7,790
6759
INR 0.00015766
0%
Market CapINR 15.77M
VolumeINR 14,044
6755
INR 44.35
2.00%
Market CapINR 15.74M
VolumeINR 12,304
6761
INR 2.41
13.82%
Market CapINR 15.74M
VolumeINR 4.4M
6764
INR 0.01571363
0%
Market CapINR 15.71M
VolumeINR 203
6766
INR 0.275155
21.73%
Market CapINR 15.7M
VolumeINR 2.06M
6765
INR 0.00882433
0%
Market CapINR 15.73M
VolumeINR 962
6763
INR 0.0170558
1.90%
Market CapINR 15.7M
VolumeINR 7,885
6768
INR 0.00000003
0.21%
Market CapINR 15.69M
VolumeINR 261
Market CapINR 15.69M
VolumeINR 57.19M
6770
INR 0.00003717
3.22%
Market CapINR 15.65M
VolumeINR 37,412
Market CapINR 15.63M
VolumeINR 3,073
6772
INR 0.124849
1.13%
Market CapINR 15.61M
VolumeINR 12,553
6773
INR 0.01659089
18.34%
Market CapINR 15.59M
VolumeINR 249,217
6769
Market CapINR 15.59M
VolumeINR 806
6779
INR 0.01558045
1.40%
Market CapINR 15.58M
VolumeINR 188,833
6774
INR 0.00155833
1.33%
Market CapINR 15.58M
VolumeINR 470
6775
INR 0.01556795
0.07%
Market CapINR 15.57M
VolumeINR 9,453
6776
INR 0.00296479
1.95%
Market CapINR 15.56M
VolumeINR 8.84M
6794
INR 0.00003692
13.06%
Market CapINR 15.53M
VolumeINR 6.52M
6780
INR 0.457716
2.83%
Market CapINR 15.52M
VolumeINR 34,315
6778
INR 0.0015521
0.79%
Market CapINR 15.52M
VolumeINR 791
6781
INR 0.01551673
0.24%
Market CapINR 15.52M
VolumeINR 1,075
6782
INR 0.01550054
27.33%
Market CapINR 15.5M
VolumeINR 6.41M
Market CapINR 15.48M
VolumeINR 155,209
Market CapINR 15.46M
VolumeINR 270
6795
INR 0.01583155
0.45%
Market CapINR 15.45M
VolumeINR 488
6786
INR 0.053952
1.65%
Market CapINR 15.45M
VolumeINR 1,319
6788
INR 155.13
8.50%
Market CapINR 15.44M
VolumeINR 155,561
6789
INR 102.89
0.86%
Market CapINR 15.43M
VolumeINR 4,073
6799
INR 0.0154314
4.01%
Market CapINR 15.43M
VolumeINR 213,418
6792
INR 0.00000026
20.21%
Market CapINR 15.42M
VolumeINR 360
6787
INR 0.01709882
5.84%
Market CapINR 15.42M
VolumeINR 1.36M
6793
INR 0.0414292
2.01%
Market CapINR 15.42M
VolumeINR 40,542
6790
INR 0.07215
0.79%
Market CapINR 15.41M
VolumeINR 17,036
6801
INR 0.01539007
2.44%
Market CapINR 15.39M
VolumeINR 30,065
6796
INR 0.01548749
15.54%
Market CapINR 15.36M
VolumeINR 536,841
6797
INR 0.0153468
2.16%
Market CapINR 15.35M
VolumeINR 137,594
6698
INR 0.658669
18.33%
Market CapINR 16.31M
VolumeINR 413,715
6704
INR 0.01631236
1.73%
Market CapINR 16.31M
VolumeINR 2,622

Data provided by Coingecko API