LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.48708+0.91%
Market Cap
JPY 349.08M
1.01%
Volume (24)
JPY 87,691
0.00%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.48708

Price Change

JPY 0.00437759
0.91%
24h Low / 24h High
JPY 0.476339 / JPY 0.488006

Trading Volume

JPY 87,691
0.00%
Volume / Market Cap
0.00025120588
Market Dominance
0.000091114007%
Market Rank
#2239

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 349,080,200
1.01%

Fully Diluted
Market Cap

JPY 487,689,690
2.32%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.47664458 / JPY 0.47665767
Yesterday's Open / Close
JPY 0.47664458 / JPY 0.47665767
Yesterday's Change
2.19%
Yesterday's Volume
JPY 86,451.3

LilAI Price History

7d Low / 7d High
JPY 0.0025730987 / JPY 0.003325631
30d Low / 30d High
JPY 0.47664458 / JPY 0.48786036
90d Low / 90d High
JPY 0.41122878 / JPY 0.49604327
52 Week Low / 52 Week High
JPY 0.41122878 / JPY 0.5313527
All Time HighMar 10, 2024 (3 months ago)
JPY 1.72
71.63%
All Time LowJul 24, 2023 (11 months ago)
JPY 0.03436196
1317.24%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
6/29/2024
JPY 0.482863
JPY 0
JPY 0.48786
JPY 0.476645
6/28/2024
JPY 0.49139
JPY 0.482863
JPY 0.492116
JPY 0.482262
6/27/2024
JPY 0.478888
JPY 0.49139
JPY 0.496043
JPY 0.468784
6/26/2024
JPY 0.444626
JPY 0.478888
JPY 0.485262
JPY 0.411229
6/25/2024
JPY 0.458431
JPY 0.444626
JPY 0.460346
JPY 0.445197
6/24/2024
JPY 0.493721
JPY 0.458431
JPY 0.493721
JPY 0.447595
6/23/2024
JPY 0.504678
JPY 0.493721
JPY 0.531353
JPY 0.492871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,393
0.85%
Market CapJPY 1.21T
VolumeJPY 11.67B
2
JPY 3,389.35
0.01%
Market CapJPY 407.15B
VolumeJPY 5.95B
4
JPY 575.43
1.05%
Market CapJPY 88.42B
VolumeJPY 463.92M
5
JPY 140.58
0.83%
Market CapJPY 64.97B
VolumeJPY 1.47B
8
JPY 0.47392
0.15%
Market CapJPY 26.38B
VolumeJPY 312.55M
10
JPY 0.122582
0.85%
Market CapJPY 17.75B
VolumeJPY 318.62M

Data provided by Coingecko API

More Cryptocurrencies

2236
JPY 0.00003291
0.96%
Market CapJPY 350.42M
VolumeJPY 3.19M
2237
JPY 147.5
0.13%
Market CapJPY 350.01M
VolumeJPY 16,918
2238
JPY 11,982.88
1.06%
Market CapJPY 349.8M
VolumeJPY 429,711
2240
JPY 0.348679
7.23%
Market CapJPY 347.38M
VolumeJPY 30.76M
2241
JPY 0.00050472
1.84%
Market CapJPY 345.73M
VolumeJPY 3.78M

Data provided by Coingecko API