LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.275334 -0.36%
Market Cap
JPY 198.14M
0.05%
Volume (24)
JPY 21,643,406
0.58%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.275334

Price Change

JPY -0.00098700005
0.36%
24h Low / 24h High
JPY 0.274272 / JPY 0.28759

Trading Volume

JPY 21,643,406
0.58%
Volume / Market Cap
0.10923392
Market Dominance
0.000035695159%
Market Rank
#3690

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 198,138,150
0.05%

Fully Diluted
Market Cap

JPY 276,812,990
0.28%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.27743525 / JPY 0.27776116
Yesterday's Open / Close
JPY 0.27776116 / JPY 0.27743525
Yesterday's Change
0.82%
Yesterday's Volume
JPY 23,538,045

LilAI Price History

7d Low / 7d High
JPY 0.0016557338 / JPY 0.0024299104
30d Low / 30d High
JPY 0.25873644 / JPY 0.29651267
90d Low / 90d High
JPY 0.2586595 / JPY 0.30061934
52 Week Low / 52 Week High
JPY 0.2586595 / JPY 0.37983144
All Time HighMar 10, 2024 (10 months ago)
JPY 1.72
83.87%
All Time LowJul 24, 2023 (1 years ago)
JPY 0.03436196
705.58%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
1/23/2025
JPY 0.25999
JPY 0
JPY 0.296513
JPY 0.258736
1/22/2025
JPY 0.261748
JPY 0.25999
JPY 0.262258
JPY 0.259231
1/21/2025
JPY 0.273741
JPY 0.261748
JPY 0.276051
JPY 0.25866
1/20/2025
JPY 0.296812
JPY 0.273741
JPY 0.300619
JPY 0.274449
1/19/2025
JPY 0.378022
JPY 0.296812
JPY 0.379248
JPY 0.296098
1/18/2025
JPY 0.379182
JPY 0.378022
JPY 0.379831
JPY 0.374921
1/17/2025
JPY 0.376144
JPY 0.379182
JPY 0.379475
JPY 0.374378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,036
1.77%
Market CapJPY 2.08T
VolumeJPY 59.34B
2
JPY 3,333.35
2.71%
Market CapJPY 401.24B
VolumeJPY 28.67B
3
JPY 3.11
0.64%
Market CapJPY 178.82B
VolumeJPY 6.34B
5
JPY 258.3
3.37%
Market CapJPY 125.73B
VolumeJPY 9.06B
6
JPY 680.41
0.59%
Market CapJPY 99.22B
VolumeJPY 950.31M
8
JPY 0.353067
1.10%
Market CapJPY 52.09B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3687
JPY 4.98
2.26%
Market CapJPY 198.6M
VolumeJPY 7.87M
Market CapJPY 198.51M
VolumeJPY 624,394
3689
JPY 160.99
0%
Market CapJPY 197.74M
VolumeJPY 129,438
3686
JPY 0.547198
10.41%
Market CapJPY 198.29M
VolumeJPY 80.64M
3694
JPY 0.00000051
0.23%
Market CapJPY 197.94M
VolumeJPY 196,869

Data provided by Coingecko API