LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.393327+ 0.26%
Market Cap
JPY 279.18M
0.68%
Volume (24)
JPY 22,146,335
1.15%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.393327

Price Change

JPY 0.00100086
0.26%
24h Low / 24h High
JPY 0.388055 / JPY 0.396001

Trading Volume

JPY 22,146,335
1.15%
Volume / Market Cap
0.079327616
Market Dominance
0.000049283565%
Market Rank
#3237

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 279,175,600
0.68%

Fully Diluted
Market Cap

JPY 390,028,030
0.21%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.39028 / JPY 0.3913955
Yesterday's Open / Close
JPY 0.3913955 / JPY 0.39028
Yesterday's Change
0.64%
Yesterday's Volume
JPY 21,737,094

LilAI Price History

7d Low / 7d High
JPY 0.0024841067 / JPY 0.0044271852
30d Low / 30d High
JPY 0.38829073 / JPY 0.39364559
90d Low / 90d High
JPY 0.38829073 / JPY 0.49477412
52 Week Low / 52 Week High
JPY 0.38829073 / JPY 0.68061332
All Time HighMar 10, 2024 (9 months ago)
JPY 1.72
77.12%
All Time LowJul 24, 2023 (1 years ago)
JPY 0.03436196
1042.73%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.391993
JPY 0
JPY 0.393646
JPY 0.389937
12/20/2024
JPY 0.42893
JPY 0.391993
JPY 0.430465
JPY 0.388291
12/19/2024
JPY 0.473981
JPY 0.42893
JPY 0.482897
JPY 0.427999
12/18/2024
JPY 0.491024
JPY 0.473981
JPY 0.494774
JPY 0.471199
12/17/2024
JPY 0.642796
JPY 0.491024
JPY 0.645423
JPY 0.488563
12/16/2024
JPY 0.634844
JPY 0.642796
JPY 0.646908
JPY 0.634844
12/15/2024
JPY 0.677649
JPY 0.634844
JPY 0.680613
JPY 0.633422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

23 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,100
0.18%
Market CapJPY 1.92T
VolumeJPY 52.64B
2
JPY 3,333.07
3.40%
Market CapJPY 401.51B
VolumeJPY 32.44B
4
JPY 2.24
0.94%
Market CapJPY 128.05B
VolumeJPY 13.78B
5
JPY 662.51
2.13%
Market CapJPY 96.65B
VolumeJPY 1.62B
6
JPY 180.62
6.50%
Market CapJPY 86.67B
VolumeJPY 6.8B
7
JPY 0.318423
0.89%
Market CapJPY 46.95B
VolumeJPY 6.97B

Data provided by Coingecko API

More Cryptocurrencies

3235
JPY 595.35
10.87%
Market CapJPY 279.6M
VolumeJPY 9.74M
3243
Market CapJPY 279.25M
VolumeJPY 5.37M
3239
JPY 0.00030368
37.25%
Market CapJPY 279.21M
VolumeJPY 8.66M
3241
Market CapJPY 279.1M
VolumeJPY 4.88M
3242
JPY 4.02
1.46%
Market CapJPY 279.02M
VolumeJPY 2.93M

Data provided by Coingecko API