LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.18854+ 0.51%
Market Cap
JPY 134.32M
0.19%
Volume (24)
JPY 18,313,238
0.91%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.18854

Price Change

JPY 0.00095405
0.51%
24h Low / 24h High
JPY 0.186868 / JPY 0.189057

Trading Volume

JPY 18,313,238
0.91%
Volume / Market Cap
0.13634152
Market Dominance
0.000025963677%
Market Rank
#3816

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 134,318,860
0.19%

Fully Diluted
Market Cap

JPY 187,652,930
0.18%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.18741686 / JPY 0.18857499
Yesterday's Open / Close
JPY 0.18857499 / JPY 0.18741686
Yesterday's Change
0.29%
Yesterday's Volume
JPY 19,040,468

LilAI Price History

7d Low / 7d High
JPY 0.0012271284 / JPY 0.0012418745
30d Low / 30d High
JPY 0.18700812 / JPY 0.1888263
90d Low / 90d High
JPY 0.18700812 / JPY 0.1915093
52 Week Low / 52 Week High
JPY 0.18591792 / JPY 0.1915093
All Time HighMar 10, 2024 (11 months ago)
JPY 1.72
89.07%
All Time LowJul 24, 2023 (1 years ago)
JPY 0.03436196
446.11%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
2/15/2025
JPY 0.187008
JPY 0
JPY 0.188575
JPY 0.187008
2/14/2025
JPY 0.188672
JPY 0.187008
JPY 0.189267
JPY 0.18702
2/13/2025
JPY 0.189511
JPY 0.188672
JPY 0.191496
JPY 0.188078
2/12/2025
JPY 0.188285
JPY 0.189511
JPY 0.191509
JPY 0.188285
2/11/2025
JPY 0.188108
JPY 0.188285
JPY 0.188842
JPY 0.186519
2/10/2025
JPY 0.18822
JPY 0.188108
JPY 0.188952
JPY 0.186401
2/9/2025
JPY 0.186457
JPY 0.18822
JPY 0.188027
JPY 0.185918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3821
JPY 0.03035316
3.90%
Market CapJPY 134.67M
VolumeJPY 290,890
3818
JPY 0.00019502
3.37%
Market CapJPY 134.6M
VolumeJPY 892,698
3820
JPY 83.84
1.02%
Market CapJPY 134.44M
VolumeJPY 7,413
3822
JPY 0.00000134
2.62%
Market CapJPY 134.29M
VolumeJPY 236,527
3823
JPY 0.916473
3.28%
Market CapJPY 134.26M
VolumeJPY 117.29M

Data provided by Coingecko API