LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.056701 -9.89%
Market Cap
JPY 40.66M
9.69%
Volume (24)
JPY 225,256
1.35%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.056701

Price Change

JPY -0.0062233009
9.89%
24h Low / 24h High
JPY 0.052492 / JPY 0.062953

Trading Volume

JPY 225,256
1.35%
Volume / Market Cap
0.0055398441
Market Dominance
0.0000068084566%
Market Rank
#5705

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 40,661,072
9.69%

Fully Diluted
Market Cap

JPY 56,806,389
5.31%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.053273123 / JPY 0.0546122
Yesterday's Open / Close
JPY 0.0546122 / JPY 0.053273123
Yesterday's Change
5.11%
Yesterday's Volume
JPY 190,670.41

LilAI Price History

7d Low / 7d High
JPY 0.00034665645 / JPY 0.00048138483
30d Low / 30d High
JPY 0.053273123 / JPY 0.06303017
90d Low / 90d High
JPY 0.053273123 / JPY 0.070843293
52 Week Low / 52 Week High
JPY 0.053273123 / JPY 0.07326266
All Time HighMar 10, 2024 (1 years ago)
JPY 1.72
96.69%
All Time LowJul 24, 2023 (2 years ago)
JPY 0.03436196
65.14%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
11/4/2025
JPY 0.062485
JPY 0
JPY 0.06303
JPY 0.053273
11/3/2025
JPY 0.060142
JPY 0.062485
JPY 0.061988
JPY 0.060001
11/2/2025
JPY 0.070686
JPY 0.060142
JPY 0.070686
JPY 0.060046
11/1/2025
JPY 0.067495
JPY 0.070686
JPY 0.070843
JPY 0.066704
10/31/2025
JPY 0.066914
JPY 0.067495
JPY 0.070963
JPY 0.066914
10/30/2025
JPY 0.072035
JPY 0.066914
JPY 0.072485
JPY 0.061436
10/29/2025
JPY 0.072018
JPY 0.072035
JPY 0.073263
JPY 0.071828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 51 minutes and 46 seconds

Explore Our Other Products for LILAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,991
4.83%
Market CapJPY 2.04T
VolumeJPY 124.34B
2
JPY 3,332.4
8.52%
Market CapJPY 402.72B
VolumeJPY 77.88B
4
JPY 2.25
4.75%
Market CapJPY 135.12B
VolumeJPY 9.92B
5
JPY 949.3
5.06%
Market CapJPY 130.97B
VolumeJPY 5.71B
6
JPY 156.97
6.47%
Market CapJPY 86.69B
VolumeJPY 12.6B
10
JPY 0.164597
3.49%
Market CapJPY 24.95B
VolumeJPY 4.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 40.71M
VolumeJPY 155,024
5702
JPY 0.0407536
6.65%
Market CapJPY 40.68M
VolumeJPY 36,639
5704
JPY 4.34
8.91%
Market CapJPY 40.68M
VolumeJPY 2,515
5703
JPY 0.056712
9.87%
Market CapJPY 40.66M
VolumeJPY 225,300
5706
JPY 0.761893
3.05%
Market CapJPY 40.67M
VolumeJPY 2.31M

Data provided by Coingecko API