Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
GBP 0.36684 -2.32%
Market Cap
GBP 7.71M
4.02%
Volume (24)
GBP 185,412
18.12%
Circulating Supply
21,000,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
GBP 0.36684

Price Change

GBP -0.0086949086
2.32%
24h Low / 24h High
GBP 0.354171 / GBP 0.389976

Trading Volume

GBP 185,412
18.12%
Volume / Market Cap
0.024037596
Market Dominance
0.0002881057%
Market Rank
#1803

Lily's Coin Supply

Circulating Supply
21,000,000 LILY
Total Supply
21,000,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
GBP 7,713,417
4.02%

Fully Diluted
Market Cap

GBP 7,713,417
3.83%

Lily's Coin Price Yesterday

Yesterday's Low / High
GBP 0.37866669 / GBP 0.38523409
Yesterday's Open / Close
GBP 0.37866669 / GBP 0.38523409
Yesterday's Change
3.96%
Yesterday's Volume
GBP 225,919.4

Lily's Coin Price History

7d Low / 7d High
GBP 0.28948004 / GBP 0.63701957
30d Low / 30d High
GBP 0.37545351 / GBP 0.47019478
90d Low / 90d High
GBP 0.37545351 / GBP 0.50029033
52 Week Low / 52 Week High
GBP 0.22673781 / GBP 0.50029033
All Time HighNov 12, 2024 (20 days ago)
GBP 1.08
66.07%
All Time LowOct 28, 2024 (1 months ago)
GBP 0.089592
309.05%

Data provided by Coingecko API

LILY to GBP converter

Lily's Coin
Lily's CoinLILY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to GBP)

LILYGBP by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (GBP)

Date
12/2/2024
GBP 0.429327
GBP 0
GBP 0.437629
GBP 0.375454
12/1/2024
GBP 0.485159
GBP 0.429327
GBP 0.498028
GBP 0.43372
11/30/2024
GBP 0.422388
GBP 0.485159
GBP 0.50029
GBP 0.413342
11/29/2024
GBP 0.378449
GBP 0.422388
GBP 0.432226
GBP 0.375459
11/28/2024
GBP 0.320976
GBP 0.378449
GBP 0.376562
GBP 0.318323
11/27/2024
GBP 0.239914
GBP 0.320976
GBP 0.323556
GBP 0.23957
11/26/2024
GBP 0.227656
GBP 0.239914
GBP 0.257457
GBP 0.226738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,565
0.10%
Market CapGBP 1.89T
VolumeGBP 88.96B
2
GBP 3,582.11
1.06%
Market CapGBP 431.44B
VolumeGBP 38.9B
3
GBP 2.54
6.00%
Market CapGBP 144.75B
VolumeGBP 46.81B
5
GBP 227.29
1.67%
Market CapGBP 108.01B
VolumeGBP 8.36B
6
GBP 676.34
5.86%
Market CapGBP 98.63B
VolumeGBP 2.77B
7
GBP 0.408387
2.89%
Market CapGBP 60.07B
VolumeGBP 8.99B

Data provided by Coingecko API

More Cryptocurrencies

1800
GBP 0.891397
0.12%
Market CapGBP 7.78M
VolumeGBP 123,049
1799
GBP 0.02360762
3.15%
Market CapGBP 7.77M
VolumeGBP 922,252
1800
GBP 0.00045147
3.43%
Market CapGBP 7.72M
VolumeGBP 604,512
1801
GBP 0.00754458
6.65%
Market CapGBP 7.71M
VolumeGBP 1.69M
1802
GBP 0.120516
16.55%
Market CapGBP 7.7M
VolumeGBP 832,165

Data provided by Coingecko API