Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.003125+38.98%
Market Cap
RUB 292.95M
37.65%
Volume (24)
RUB 5,072,747
2.03%
Circulating Supply
94,625,634,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00312453

Price Change

RUB 0.00087632
38.98%
24h Low / 24h High
RUB 0.00224485 / RUB 0.00312362

Trading Volume

RUB 5,072,747
2.03%
Volume / Market Cap
0.017316262
Market Dominance
0.00012751986%
Market Rank
#2055

Linda Supply

Circulating Supply
94,625,633,611.603 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 292,947,000
37.65%

Fully Diluted
Market Cap

RUB 309,585,250
28.24%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.0023958772 / RUB 0.0024323973
Yesterday's Open / Close
RUB 0.0024323973 / RUB 0.0023958772
Yesterday's Change
29.43%
Yesterday's Volume
RUB 2,453,873.3

Linda Price History

7d Low / 7d High
RUB 0.00002400058 / RUB 0.000033067946
30d Low / 30d High
RUB 0.0022452819 / RUB 0.0024323973
90d Low / 90d High
RUB 0.0022452819 / RUB 0.0030227632
52 Week Low / 52 Week High
RUB 0.0022452819 / RUB 0.0036316065
All Time HighApr 12, 2024 (11 days ago)
RUB 0.00720228
56.93%
All Time LowFeb 9, 2024 (2 months ago)
RUB 0.00035209
781.01%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
4/22/2024
RUB 0.002265
RUB 0
RUB 0.002432
RUB 0.002245
4/21/2024
RUB 0.002405
RUB 0.002265
RUB 0.002405
RUB 0.002249
4/20/2024
RUB 0.002539
RUB 0.002405
RUB 0.002539
RUB 0.002321
4/19/2024
RUB 0.002948
RUB 0.002539
RUB 0.003023
RUB 0.002633
4/18/2024
RUB 0.002848
RUB 0.002948
RUB 0.002954
RUB 0.002848
4/17/2024
RUB 0.003049
RUB 0.002848
RUB 0.00309
RUB 0.002856
4/16/2024
RUB 0.003632
RUB 0.003049
RUB 0.003632
RUB 0.003018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,633
0.33%
Market CapRUB 1.31T
VolumeRUB 24.55B
2
RUB 3,226.87
0.93%
Market CapRUB 394.19B
VolumeRUB 10.17B
4
RUB 608.97
2.09%
Market CapRUB 93.8B
VolumeRUB 1.61B
7
RUB 0.550172
0.69%
Market CapRUB 30.41B
VolumeRUB 1.51B
11
RUB 0.502299
3.04%
Market CapRUB 17.76B
VolumeRUB 414.57M
592
RUB 1.003
0.35%
Market CapRUB 70.61M
VolumeRUB 603,887

Data provided by Coingecko API

More Cryptocurrencies

2051
RUB 1.99
1.30%
Market CapRUB 295.07M
VolumeRUB 275,750
2052
RUB 2.18
0.61%
Market CapRUB 294.17M
VolumeRUB 18.08M
2053
RUB 7.72
8.25%
Market CapRUB 293.87M
VolumeRUB 8.36M
2056
RUB 0.310673
12.89%
Market CapRUB 292.93M
VolumeRUB 12.13M
2057
Market CapRUB 292.13M
VolumeRUB 11M

Data provided by Coingecko API