Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
INR 0.051565 -0.65%
Market Cap
INR 51.49M
0.79%
Volume (24)
INR 150,500
3.59%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
INR 0.051565

Price Change

INR -0.00033849584
0.65%
24h Low / 24h High
INR 0.04657557 / INR 0.056052

Trading Volume

INR 150,500
3.59%
Volume / Market Cap
0.0029228895
Market Dominance
0.000014265481%
Market Rank
#4847

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
INR 51,490,143
0.79%

Fully Diluted
Market Cap

INR 51,490,143
6.07%

Linpuss Price Yesterday

Yesterday's Low / High
INR 0.047984466 / INR 0.04910496
Yesterday's Open / Close
INR 0.04910496 / INR 0.047984466
Yesterday's Change
6.22%
Yesterday's Volume
INR 128,432.63

Linpuss Price History

7d Low / 7d High
INR 0.00048719884 / INR 0.00067182056
30d Low / 30d High
INR 0.046584118 / INR 0.056015173
90d Low / 90d High
INR 0.042597116 / INR 0.056015173
52 Week Low / 52 Week High
INR 0.042597116 / INR 0.058887728
All Time HighJan 12, 2025 (7 months ago)
INR 0.181658
71.67%
All Time LowJul 8, 2025 (1 months ago)
INR 0.00284071
1711.83%

Data provided by Coingecko API

LPUSS to INR converter

Linpuss
LinpussLPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linpuss Price Chart (LPUSS to INR)

    LPUSSINR by TradingView

    Linpuss Exchanges

    Instant crypto to crypto exchange coming soon!

    Linpuss Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.051082
    INR 0
    INR 0.056015
    INR 0.046584
    8/14/2025
    INR 0.049728
    INR 0.051082
    INR 0.050757
    INR 0.042597
    8/13/2025
    INR 0.048908
    INR 0.049728
    INR 0.053866
    INR 0.048434
    8/12/2025
    INR 0.053217
    INR 0.048908
    INR 0.053767
    INR 0.047269
    8/11/2025
    INR 0.053126
    INR 0.053217
    INR 0.058888
    INR 0.053066
    8/10/2025
    INR 0.057987
    INR 0.053126
    INR 0.057987
    INR 0.052792
    8/9/2025
    INR 0.050597
    INR 0.057987
    INR 0.055376
    INR 0.047685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 27 seconds

    Explore Our Other Products for LPUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,532
    1.20%
    Market CapINR 2.34T
    VolumeINR 40.68B
    2
    INR 4,431.52
    4.74%
    Market CapINR 534.95B
    VolumeINR 46.5B
    3
    INR 3.11
    0.36%
    Market CapINR 184.94B
    VolumeINR 6.04B
    5
    INR 833.8
    2.17%
    Market CapINR 116.14B
    VolumeINR 2.26B
    6
    INR 187.8
    4.97%
    Market CapINR 101.29B
    VolumeINR 6.94B
    9
    INR 0.231748
    0.54%
    Market CapINR 34.87B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4845
    INR 1.84
    6.29%
    Market CapINR 51.6M
    VolumeINR 42,485
    4846
    INR 5.16
    12.49%
    Market CapINR 51.57M
    VolumeINR 479,732
    4848
    INR 0.00000644
    12.02%
    Market CapINR 51.51M
    VolumeINR 727,426
    4849
    INR 0.02148492
    1.40%
    Market CapINR 51.42M
    VolumeINR 16,951
    4850
    INR 0.02104409
    2.07%
    Market CapINR 51.41M
    VolumeINR 157,333

    Data provided by Coingecko API