Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
BRL 0.002708 -2.03%
Market Cap
BRL 2.71M
2.12%
Volume (24)
BRL 6,766
0.14%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
BRL 0.00270784

Price Change

BRL -0.000056091925
2.03%
24h Low / 24h High
BRL 0.00269868 / BRL 0.00281687

Trading Volume

BRL 6,765.98
0.14%
Volume / Market Cap
0.0024943871
Market Dominance
0.000012532184%
Market Rank
#5116

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
BRL 2,712,482
2.12%

Fully Diluted
Market Cap

BRL 2,712,482
0.56%

Linpuss Price Yesterday

Yesterday's Low / High
BRL 0.0027263692 / BRL 0.0027292969
Yesterday's Open / Close
BRL 0.0027292969 / BRL 0.0027263692
Yesterday's Change
0.73%
Yesterday's Volume
BRL 8,435.6825

Linpuss Price History

7d Low / 7d High
BRL 0.00050045758 / BRL 0.00062706159
30d Low / 30d High
BRL 0.0027263692 / BRL 0.0028901321
90d Low / 90d High
BRL 0.0027263692 / BRL 0.0031999017
52 Week Low / 52 Week High
BRL 0.0027263692 / BRL 0.0033986111
All Time HighJan 12, 2025 (7 months ago)
BRL 0.0129099
78.96%
All Time LowJul 8, 2025 (1 months ago)
BRL 0.00018191
1393.37%

Data provided by Coingecko API

LPUSS to BRL converter

Linpuss
LinpussLPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linpuss Price Chart (LPUSS to BRL)

    LPUSSBRL by TradingView

    Linpuss Exchanges

    Instant crypto to crypto exchange coming soon!

    Linpuss Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.002889
    BRL 0
    BRL 0.00289
    BRL 0.002726
    8/26/2025
    BRL 0.002761
    BRL 0.002889
    BRL 0.00291
    BRL 0.002735
    8/25/2025
    BRL 0.0032
    BRL 0.002761
    BRL 0.0032
    BRL 0.002736
    8/24/2025
    BRL 0.003173
    BRL 0.0032
    BRL 0.003212
    BRL 0.002773
    8/23/2025
    BRL 0.003342
    BRL 0.003173
    BRL 0.003342
    BRL 0.003145
    8/22/2025
    BRL 0.002976
    BRL 0.003342
    BRL 0.003399
    BRL 0.002966
    8/21/2025
    BRL 0.00335
    BRL 0.002976
    BRL 0.00337
    BRL 0.002958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 52 seconds

    Explore Our Other Products for LPUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,974
    1.45%
    Market CapBRL 2.25T
    VolumeBRL 37.83B
    2
    BRL 4,592.93
    0.25%
    Market CapBRL 554.22B
    VolumeBRL 32.75B
    3
    BRL 3
    0.20%
    Market CapBRL 178.63B
    VolumeBRL 6.53B
    5
    BRL 873.27
    1.70%
    Market CapBRL 121.45B
    VolumeBRL 1.49B
    6
    BRL 212.84
    3.91%
    Market CapBRL 115.01B
    VolumeBRL 13.82B
    9
    BRL 0.22
    1.55%
    Market CapBRL 33.7B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5118
    BRL 0.00274546
    11.72%
    Market CapBRL 2.71M
    VolumeBRL 185,236
    5119
    BRL 0.03
    0.37%
    Market CapBRL 2.71M
    VolumeBRL 122,204
    5120
    BRL 0.00274831
    2.19%
    Market CapBRL 2.71M
    VolumeBRL 1,305
    Market CapBRL 2.73M
    VolumeBRL 546
    5122
    BRL 0.00270495
    1.38%
    Market CapBRL 2.71M
    VolumeBRL 16,730

    Data provided by Coingecko API