Liora (LIORA) Live Price

Liora logo
LIORALiora
JPY 4.9 -9.55%
Market Cap
JPY 1.72B
8.69%
Volume (24)
JPY 53,941,785
1.19%
Circulating Supply
350,000,000 LIORA
Issue Date
-

Data provided by Coingecko API

LIORA price Statistics

Liora Price Today

Liora Price
JPY 4.9

Price Change

JPY -0.51773945
9.55%
24h Low / 24h High
JPY 4.23 / JPY 6.56

Trading Volume

JPY 53,941,785
1.19%
Volume / Market Cap
0.031332199
Market Dominance
0.00028426655%
Market Rank
#1678

Liora Supply

Circulating Supply
350,000,000 LIORA
Total Supply
1,000,000,000 LIORA
Max Supply
1,000,000,000 LIORA

Liora Market Cap

Market Cap
JPY 1,721,608,700
8.69%

Fully Diluted
Market Cap

JPY 4,918,881,900
6.25%

Liora Price Yesterday

Yesterday's Low / High
JPY 4.5505897 / JPY 4.7083627
Yesterday's Open / Close
JPY 4.5505897 / JPY 4.7083627
Yesterday's Change
5.84%
Yesterday's Volume
JPY 94,049,545

Liora Price History

7d Low / 7d High
JPY 0.01700573 / JPY 0.27759775
30d Low / 30d High
JPY 3.3583347 / JPY 6.080962
90d Low / 90d High
JPY 2.9241696 / JPY 10.057403
52 Week Low / 52 Week High
JPY 2.3089571 / JPY 41.1894
All Time HighAug 12, 2025 (4 days ago)
JPY 41.76
88.26%
All Time LowAug 7, 2025 (9 days ago)
JPY 2.14
129.34%

Data provided by Coingecko API

LIORA to JPY converter

Liora
LioraLIORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIORA Safely with 3Commas

Use a proven backtested strategy for LIORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liora Price Chart (LIORA to JPY)

    LIORAJPY by TradingView

    Liora Exchanges

    Instant crypto to crypto exchange coming soon!

    Liora Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 3.731422
    JPY 0
    JPY 6.080962
    JPY 3.488696
    8/14/2025
    JPY 3.173386
    JPY 3.731422
    JPY 4.11887
    JPY 2.92417
    8/13/2025
    JPY 6.147644
    JPY 3.173386
    JPY 6.147644
    JPY 3.154684
    8/12/2025
    JPY 24.203305
    JPY 6.147644
    JPY 41.1894
    JPY 4.038818
    8/11/2025
    JPY 12.598445
    JPY 24.203305
    JPY 21.402716
    JPY 12.468415
    8/10/2025
    JPY 5.348426
    JPY 12.598445
    JPY 11.79476
    JPY 5.317991
    8/9/2025
    JPY 2.325637
    JPY 5.348426
    JPY 5.894509
    JPY 2.308957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 38 seconds

    Explore Our Other Products for LIORA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,807
    0.41%
    Market CapJPY 2.35T
    VolumeJPY 29.23B
    2
    JPY 4,407.21
    0.30%
    Market CapJPY 532.03B
    VolumeJPY 30.35B
    3
    JPY 3.1
    2.22%
    Market CapJPY 184.4B
    VolumeJPY 5.17B
    5
    JPY 833.51
    1.73%
    Market CapJPY 116.09B
    VolumeJPY 1.42B
    6
    JPY 188.29
    1.59%
    Market CapJPY 101.7B
    VolumeJPY 5.86B
    9
    JPY 0.229331
    2.26%
    Market CapJPY 34.53B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1675
    JPY 146.42
    0.02%
    Market CapJPY 1.73B
    VolumeJPY 188
    1676
    JPY 29.79
    1.52%
    Market CapJPY 1.73B
    VolumeJPY 3.24M
    Market CapJPY 1.73B
    VolumeJPY 29.98M
    1679
    JPY 1.72
    95.20%
    Market CapJPY 1.71B
    VolumeJPY 795.36M
    1680
    JPY 15,730.31
    0.33%
    Market CapJPY 1.71B
    VolumeJPY 183.43M

    Data provided by Coingecko API