Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 77.31+4.39%
Market Cap
BRL 2.47B
4.49%
Volume (24)
BRL 154,780,390
0.08%
Circulating Supply
31,945,598 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 77.31

Price Change

BRL 3.25
4.39%
24h Low / 24h High
BRL 71.57 / BRL 80.47

Trading Volume

BRL 154,780,390
0.08%
Volume / Market Cap
0.062580711
Market Dominance
0.019335452%
Market Rank
#172

Livepeer Supply

Circulating Supply
31,945,598.351 LPT
Total Supply
31,945,598.351 LPT
Max Supply
31,945,598.351 LPT

Livepeer Market Cap

Market Cap
BRL 2,473,292,300
4.49%

Fully Diluted
Market Cap

BRL 2,473,292,300
5.48%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 72.790163 / BRL 74.010457
Yesterday's Open / Close
BRL 72.790163 / BRL 74.010457
Yesterday's Change
5.33%
Yesterday's Volume
BRL 132,252,530

Livepeer Price History

7d Low / 7d High
BRL 12.352878 / BRL 16.545609
30d Low / 30d High
BRL 72.790163 / BRL 81.071776
90d Low / 90d High
BRL 72.790163 / BRL 85.494471
52 Week Low / 52 Week High
BRL 59.504642 / BRL 85.494471
All Time HighNov 9, 2021 (2 years ago)
BRL 544.39
85.79%
All Time LowOct 26, 2019 (4 years ago)
BRL 1.42
5356.75%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
4/24/2024
BRL 78.181217
BRL 0
BRL 79.392722
BRL 72.790163
4/23/2024
BRL 80.846652
BRL 78.181217
BRL 85.494471
BRL 78.289945
4/22/2024
BRL 79.431405
BRL 80.846652
BRL 81.841094
BRL 77.872536
4/21/2024
BRL 83.614535
BRL 79.431405
BRL 83.614535
BRL 77.246591
4/20/2024
BRL 67.888542
BRL 83.614535
BRL 76.551002
BRL 67.01209
4/19/2024
BRL 69.978999
BRL 67.888542
BRL 69.978999
BRL 64.76861
4/18/2024
BRL 60.994922
BRL 69.978999
BRL 73.516548
BRL 59.504642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,635
0.62%
Market CapBRL 1.27T
VolumeBRL 33.09B
2
BRL 3,158.32
0.50%
Market CapBRL 385.51B
VolumeBRL 15.78B
4
BRL 616.08
2.10%
Market CapBRL 94.81B
VolumeBRL 1.2B
8
BRL 0.53
1.12%
Market CapBRL 29.22B
VolumeBRL 1.29B
11
BRL 0.47
1.25%
Market CapBRL 16.7B
VolumeBRL 379.27M
579
BRL 1
0.01%
Market CapBRL 70.67M
VolumeBRL 931,717

Data provided by Coingecko API

More Cryptocurrencies

169
BRL 0.49
2.63%
Market CapBRL 2.52B
VolumeBRL 170.83M
170
BRL 1.75
1.03%
Market CapBRL 2.52B
VolumeBRL 137M
171
BRL 0.0000025
0.56%
Market CapBRL 2.49B
VolumeBRL 117.26M
173
BRL 0.18
0.90%
Market CapBRL 2.47B
VolumeBRL 361.24M
174
BRL 0.01
2.35%
Market CapBRL 2.46B
VolumeBRL 80.39M

Data provided by Coingecko API