LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.1768690.00%
Market Cap
GBP 2.92M
0%
Volume (24)
GBP 1,374
0.22%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.176869

Trading Volume

GBP 1,373.9
0.22%
Volume / Market Cap
0.00047047181
Market Dominance
0.0001470207%
Market Rank
#1958

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2,920,260

Fully Diluted
Market Cap

GBP 3,287,281
0.11%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.17648412 / GBP 0.17686929
Yesterday's Open / Close
GBP 0.17686929 / GBP 0.17648412
Yesterday's Change
0.11%
Yesterday's Volume
GBP 1,373.897

LockTrip Price History

7d Low / 7d High
GBP 0.20824347 / GBP 0.22593059
30d Low / 30d High
GBP 0.17648412 / GBP 0.18353562
90d Low / 90d High
GBP 0.16825557 / GBP 0.18353562
52 Week Low / 52 Week High
GBP 0.16825557 / GBP 0.18353562
All Time HighJun 27, 2021 (2 years ago)
GBP 8.17
97.83%
All Time LowNov 13, 2020 (3 years ago)
GBP 0.00259583
6713.60%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
4/22/2024
GBP 0.182498
GBP 0
GBP 0.183536
GBP 0.168256
4/21/2024
GBP 0.168359
GBP 0.182498
GBP 0.178189
GBP 0.168277
4/20/2024
GBP 0.178119
GBP 0.168359
GBP 0.178209
GBP 0.178059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,655
1.44%
Market CapGBP 1.25T
VolumeGBP 27.54B
2
GBP 3,121.2
1.29%
Market CapGBP 380.88B
VolumeGBP 10.93B
4
GBP 599.83
2.39%
Market CapGBP 92.27B
VolumeGBP 1.09B
8
GBP 0.522358
0.96%
Market CapGBP 28.8B
VolumeGBP 1.09B
11
GBP 0.46421
2.01%
Market CapGBP 16.4B
VolumeGBP 334.09M
572
GBP 0.999047
0.57%
Market CapGBP 70.55M
VolumeGBP 607,693

Data provided by Coingecko API

More Cryptocurrencies

1955
GBP 0.067857
0.97%
Market CapGBP 2.93M
VolumeGBP 604,233
1956
GBP 0.04832397
15.18%
Market CapGBP 2.92M
VolumeGBP 145,329
1957
GBP 0.03485926
8.58%
Market CapGBP 2.92M
VolumeGBP 71,118
1959
GBP 0.343106
1.71%
Market CapGBP 2.92M
VolumeGBP 41,607
1960
GBP 0.00403332
2.76%
Market CapGBP 2.91M
VolumeGBP 97,077

Data provided by Coingecko API