Oxen (OXEN) Live Price

Oxen logo
OXENOxen
BRL 0.296939 -26.71%
Market Cap
BRL 20.93M
26.68%
Volume (24)
BRL 10,270
1436.72%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
BRL 0.296939

Price Change

BRL -0.10820276
26.71%
24h Low / 24h High
BRL 0.29677 / BRL 0.421601

Trading Volume

BRL 10,269.77
1436.72%
Volume / Market Cap
0.00049073784
Market Dominance
0.000091073584%
Market Rank
#2582

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
BRL 20,927,202
26.68%

Fully Diluted
Market Cap

BRL 20,927,202
22.47%

Oxen Price Yesterday

Yesterday's Low / High
BRL 0.35947431 / BRL 0.40734758
Yesterday's Open / Close
BRL 0.40734758 / BRL 0.35947431
Yesterday's Change
22.55%
Yesterday's Volume
BRL 11,323.394

Oxen Price History

7d Low / 7d High
BRL 0.049897596 / BRL 0.071844531
30d Low / 30d High
BRL 0.33051911 / BRL 0.42081861
90d Low / 90d High
BRL 0.33051911 / BRL 0.44157057
52 Week Low / 52 Week High
BRL 0.29369663 / BRL 0.44157057
All Time HighApr 22, 2021 (3 years ago)
BRL 12.99
97.71%
All Time LowNov 19, 2024 (30 days ago)
BRL 0.107019
178.61%

Data provided by Coingecko API

OXEN to BRL converter

Oxen
OxenOXEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to BRL)

OXENBRL by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (BRL)

Date
12/19/2024
BRL 0.411209
BRL 0
BRL 0.420819
BRL 0.330519
12/18/2024
BRL 0.341512
BRL 0.411209
BRL 0.43544
BRL 0.338529
12/17/2024
BRL 0.434546
BRL 0.341512
BRL 0.435212
BRL 0.352289
12/16/2024
BRL 0.385838
BRL 0.434546
BRL 0.441571
BRL 0.384241
12/15/2024
BRL 0.405378
BRL 0.385838
BRL 0.405945
BRL 0.383052
12/14/2024
BRL 0.329457
BRL 0.405378
BRL 0.40189
BRL 0.319373
12/13/2024
BRL 0.293697
BRL 0.329457
BRL 0.347423
BRL 0.293697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,360
5.11%
Market CapBRL 1.91T
VolumeBRL 103.02B
2
BRL 3,313.49
9.81%
Market CapBRL 400.26B
VolumeBRL 66.3B
4
BRL 2.24
5.27%
Market CapBRL 128.15B
VolumeBRL 19.57B
5
BRL 652.85
6.57%
Market CapBRL 95.6B
VolumeBRL 2.45B
6
BRL 183.79
12.27%
Market CapBRL 88.46B
VolumeBRL 10.49B
7
BRL 0.31
14.65%
Market CapBRL 45.25B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2583
BRL 2.41
0.38%
Market CapBRL 20.95M
VolumeBRL 2.05M
2572
BRL 0.00209171
11.42%
Market CapBRL 20.94M
VolumeBRL 601,927
2561
Market CapBRL 20.93M
VolumeBRL 1.49M
2585
BRL 2.09
7.23%
Market CapBRL 20.92M
VolumeBRL 337
2578
BRL 0.00312738
5.55%
Market CapBRL 20.9M
VolumeBRL 15.23M

Data provided by Coingecko API