looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
BRL 0.000072 -12.93%
Market Cap
BRL 68,991
12.93%
Volume (24)
BRL 337
14.37%
Circulating Supply
952,050,320 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
BRL 0.00007247

Price Change

BRL -0.000010762222
12.93%
24h Low / 24h High
BRL 0.00007213 / BRL 0.00008387

Trading Volume

BRL 337.09
14.37%
Volume / Market Cap
0.0048859996
Market Dominance
<0.000001%
Market Rank
#7501

looking for cooks Supply

Circulating Supply
952,050,323.963 $SCANNING
Total Supply
952,050,323.963 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
BRL 68,991
12.93%

Fully Diluted
Market Cap

BRL 68,991
10.19%

looking for cooks Price Yesterday

Yesterday's Low / High
BRL 0.00008037035 / BRL 0.000080998435
Yesterday's Open / Close
BRL 0.00008037035 / BRL 0.000080998435
Yesterday's Change
10.18%
Yesterday's Volume
BRL 382.79483

looking for cooks Price History

7d Low / 7d High
BRL 0.000012090884 / BRL 0.000014877476
30d Low / 30d High
BRL 0.00008037035 / BRL 0.000085746251
90d Low / 90d High
BRL 0.00008037035 / BRL 0.000086691659
52 Week Low / 52 Week High
BRL 0.00008037035 / BRL 0.000090501516
All Time HighNov 14, 2024 (1 months ago)
BRL 0.00442444
98.36%
All Time LowDec 19, 2024 (0 days ago)
BRL 0.00007213
0.47%

Data provided by Coingecko API

$SCANNING to BRL converter

looking for cooks
looking for cooks$SCANNING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to BRL)

$SCANNINGBRL by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000085
BRL 0
BRL 0.000085
BRL 0.00008
12/17/2024
BRL 0.000083
BRL 0.000085
BRL 0.000087
BRL 0.000082
12/16/2024
BRL 0.000085
BRL 0.000083
BRL 0.000086
BRL 0.000081
12/15/2024
BRL 0.000084
BRL 0.000085
BRL 0.000085
BRL 0.000082
12/14/2024
BRL 0.000085
BRL 0.000084
BRL 0.000088
BRL 0.000083
12/13/2024
BRL 0.000086
BRL 0.000085
BRL 0.000087
BRL 0.000084
12/12/2024
BRL 0.000086
BRL 0.000086
BRL 0.000091
BRL 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,102
5.88%
Market CapBRL 1.95T
VolumeBRL 110.52B
2
BRL 3,468.29
10.46%
Market CapBRL 418.64B
VolumeBRL 67.13B
4
BRL 2.27
8.57%
Market CapBRL 130.08B
VolumeBRL 22.84B
5
BRL 666.84
6.93%
Market CapBRL 97.28B
VolumeBRL 2.75B
6
BRL 193.53
10.51%
Market CapBRL 93.04B
VolumeBRL 10.69B
7
BRL 0.31
18.83%
Market CapBRL 46.32B
VolumeBRL 10.08B

Data provided by Coingecko API

More Cryptocurrencies

7502
BRL 0.00007021
3.42%
Market CapBRL 70,019
VolumeBRL 9
7503
BRL 0.01
1.13%
Market CapBRL 71,292
VolumeBRL 2,213
7500
BRL 0.00006926
13.48%
Market CapBRL 69,242
VolumeBRL 892
7507
BRL 0.00034031
3.28%
Market CapBRL 68,858
VolumeBRL 259,119
7505
BRL 0.0000677
0%
Market CapBRL 67,699
VolumeBRL 1,009

Data provided by Coingecko API