looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
BRL 0.000069 -8.71%
Market Cap
BRL 65,413
8.74%
Volume (24)
BRL 537
12.76%
Circulating Supply
951,817,630 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
BRL 0.00006872

Price Change

BRL -0.0000065551408
8.71%
24h Low / 24h High
BRL 0.00006477 / BRL 0.00007742

Trading Volume

BRL 536.76
12.76%
Volume / Market Cap
0.0082057083
Market Dominance
<0.000001%
Market Rank
#8300

looking for cooks Supply

Circulating Supply
951,817,629.439 $SCANNING
Total Supply
951,817,629.439 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
BRL 65,413
8.74%

Fully Diluted
Market Cap

BRL 65,413
3.02%

looking for cooks Price Yesterday

Yesterday's Low / High
BRL 0.000066036999 / BRL 0.0000756927
Yesterday's Open / Close
BRL 0.000066036999 / BRL 0.0000756927
Yesterday's Change
3.03%
Yesterday's Volume
BRL 339.96349

looking for cooks Price History

7d Low / 7d High
BRL 0.0000091569203 / BRL 0.000013286523
30d Low / 30d High
BRL 0.000066036999 / BRL 0.000081142336
90d Low / 90d High
BRL 0.000063065274 / BRL 0.000081142336
52 Week Low / 52 Week High
BRL 0.000055926665 / BRL 0.000081142336
All Time HighNov 14, 2024 (2 months ago)
BRL 0.00442444
98.46%
All Time LowJan 13, 2025 (6 days ago)
BRL 0.00005577
22.29%

Data provided by Coingecko API

$SCANNING to BRL converter

looking for cooks
looking for cooks$SCANNING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to BRL)

$SCANNINGBRL by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000075
BRL 0
BRL 0.000081
BRL 0.000066
1/17/2025
BRL 0.000067
BRL 0
BRL 0.000071
BRL 0.000067
1/16/2025
BRL 0.000066
BRL 0.000067
BRL 0.000068
BRL 0.000063
1/15/2025
BRL 0.000059
BRL 0.000066
BRL 0.000065
BRL 0.000058
1/14/2025
BRL 0.000058
BRL 0.000059
BRL 0.000061
BRL 0.000058
1/13/2025
BRL 0.00006
BRL 0.000058
BRL 0.000061
BRL 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,879
1.05%
Market CapBRL 2.1T
VolumeBRL 129.28B
2
BRL 3,362.79
1.23%
Market CapBRL 405.17B
VolumeBRL 61.29B
3
BRL 3.31
4.92%
Market CapBRL 190.63B
VolumeBRL 18.56B
5
BRL 252.32
5.01%
Market CapBRL 121.56B
VolumeBRL 29.79B
6
BRL 689.97
0.80%
Market CapBRL 100.07B
VolumeBRL 2.44B
7
BRL 0.37
4.20%
Market CapBRL 54.97B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

8293
BRL 0.00000002
5.74%
Market CapBRL 65,975
VolumeBRL 48
8296
BRL 0.00154368
0%
Market CapBRL 65,556
VolumeBRL 7
8297
BRL 0.00006612
0%
Market CapBRL 66,121
VolumeBRL 235
8298
BRL 0.00000362
1.08%
Market CapBRL 65,156
VolumeBRL 186
8299
BRL 0.00464648
0.36%
Market CapBRL 65,657
VolumeBRL 65

Data provided by Coingecko API