Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
RUB 0.00154 -0.54%
Market Cap
RUB 1.54M
0.54%
Volume (24)
RUB 69,095
0.22%
Circulating Supply
999,256,360 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
RUB 0.00153999

Price Change

RUB -0.0000083961248
0.54%
24h Low / 24h High
RUB 0.00148835 / RUB 0.00165103

Trading Volume

RUB 69,095
0.22%
Volume / Market Cap
0.044900675
Market Dominance
<0.000001%
Market Rank
#9217

Looking Up Supply

Circulating Supply
999,256,363.585 UP
Total Supply
999,256,363.585 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
RUB 1,538,841
0.54%

Fully Diluted
Market Cap

RUB 1,538,841
0.74%

Looking Up Price Yesterday

Yesterday's Low / High
RUB 0.0015269418 / RUB 0.0015303318
Yesterday's Open / Close
RUB 0.0015269418 / RUB 0.0015303318
Yesterday's Change
0.74%
Yesterday's Volume
RUB 60,747.18

Looking Up Price History

7d Low / 7d High
RUB 0.000018020172 / RUB 0.00002156605
30d Low / 30d High
RUB 0.0014068279 / RUB 0.0015900667
90d Low / 90d High
RUB 0.0014068279 / RUB 0.0015900667
52 Week Low / 52 Week High
RUB 0.0014001655 / RUB 0.0016804837
All Time HighNov 15, 2024 (8 months ago)
RUB 0.088708
98.26%
All Time LowApr 10, 2025 (3 months ago)
RUB 0.0009707
58.65%

Data provided by Coingecko API

UP to RUB converter

Looking Up
Looking UpUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to RUB)

UPRUB by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (RUB)

Date
7/16/2025
RUB 0.001441
RUB 0
RUB 0.00159
RUB 0.001431
7/15/2025
RUB 0.001447
RUB 0.001441
RUB 0.001447
RUB 0.001407
7/14/2025
RUB 0.001469
RUB 0.001447
RUB 0.001527
RUB 0.001458
7/13/2025
RUB 0.001472
RUB 0.001469
RUB 0.001486
RUB 0.001463
7/12/2025
RUB 0.001486
RUB 0.001472
RUB 0.001486
RUB 0.001426
7/11/2025
RUB 0.001623
RUB 0.001486
RUB 0.00168
RUB 0.001463
7/10/2025
RUB 0.001411
RUB 0.001623
RUB 0.001577
RUB 0.0014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,325
0.75%
Market CapRUB 2.4T
VolumeRUB 49.24B
2
RUB 3,477
2.74%
Market CapRUB 420.13B
VolumeRUB 55.26B
3
RUB 3.48
12.84%
Market CapRUB 205.89B
VolumeRUB 16B
5
RUB 724.6
1.48%
Market CapRUB 105.64B
VolumeRUB 2.6B
6
RUB 176.47
0.41%
Market CapRUB 95.01B
VolumeRUB 16.45B
8
RUB 0.217224
0.06%
Market CapRUB 32.62B
VolumeRUB 10.44B

Data provided by Coingecko API

More Cryptocurrencies

9218
RUB 17.15
0.60%
Market CapRUB 1.54M
VolumeRUB 2,699
9219
RUB 0.00000369
0%
Market CapRUB 1.55M
VolumeRUB 23,282
9220
Market CapRUB 1.6M
VolumeRUB 124
9221
RUB 0.0143346
0.54%
Market CapRUB 1.54M
VolumeRUB 40,064
9222
RUB 0.00153758
1.06%
Market CapRUB 1.54M
VolumeRUB 4,920

Data provided by Coingecko API