Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
RUB 0.001941+ 25.78%
Market Cap
RUB 1.94M
25.65%
Volume (24)
RUB 78,191
0.18%
Circulating Supply
999,296,330 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
RUB 0.00194148

Price Change

RUB 0.00039794
25.78%
24h Low / 24h High
RUB 0.00147599 / RUB 0.0019539

Trading Volume

RUB 78,191
0.18%
Volume / Market Cap
0.040302271
Market Dominance
<0.000001%
Market Rank
#7846

Looking Up Supply

Circulating Supply
999,296,328.025 UP
Total Supply
999,296,328.025 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
RUB 1,940,114
25.65%

Fully Diluted
Market Cap

RUB 1,940,114
25.78%

Looking Up Price Yesterday

Yesterday's Low / High
RUB 0.0015421374 / RUB 0.0015449193
Yesterday's Open / Close
RUB 0.0015421374 / RUB 0.0015449193
Yesterday's Change
25.78%
Yesterday's Volume
RUB 390.29432

Looking Up Price History

7d Low / 7d High
RUB 0.000016866924 / RUB 0.000022586928
30d Low / 30d High
RUB 0.0015105539 / RUB 0.0017113139
90d Low / 90d High
RUB 0.0015105539 / RUB 0.0019580694
52 Week Low / 52 Week High
RUB 0.0015105539 / RUB 0.0019912536
All Time HighNov 15, 2024 (3 months ago)
RUB 0.088708
97.82%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.00147599
31.32%

Data provided by Coingecko API

UP to RUB converter

Looking Up
Looking UpUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to RUB)

UPRUB by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (RUB)

Date
3/10/2025
RUB 0.001661
RUB 0
RUB 0.001697
RUB 0.001511
3/9/2025
RUB 0.001856
RUB 0.001661
RUB 0.001879
RUB 0.001679
3/8/2025
RUB 0.001884
RUB 0.001856
RUB 0.001958
RUB 0.001836
3/7/2025
RUB 0.001885
RUB 0.001884
RUB 0.001957
RUB 0.001767
3/6/2025
RUB 0.001932
RUB 0.001885
RUB 0.001991
RUB 0.00187
3/5/2025
RUB 0.001937
RUB 0.001932
RUB 0.001966
RUB 0.001861
3/4/2025
RUB 0.001936
RUB 0.001937
RUB 0.001953
RUB 0.001804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,691
4.93%
Market CapRUB 1.64T
VolumeRUB 58.09B
2
RUB 1,940.9
4.05%
Market CapRUB 233.93B
VolumeRUB 35.54B
4
RUB 2.18
5.50%
Market CapRUB 126.54B
VolumeRUB 6.5B
5
RUB 555.57
3.79%
Market CapRUB 80.96B
VolumeRUB 1.98B
6
RUB 127
6.71%
Market CapRUB 64.67B
VolumeRUB 6.22B
9
RUB 0.167034
6.35%
Market CapRUB 24.76B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7844
RUB 0.00243831
0%
Market CapRUB 2.01M
VolumeRUB 148
7845
RUB 0.00019714
0%
Market CapRUB 1.97M
VolumeRUB 343
7839
RUB 0.00194178
4.34%
Market CapRUB 1.94M
VolumeRUB 534
7848
RUB 0.064642
1.75%
Market CapRUB 1.94M
VolumeRUB 46,514
7847
RUB 0.00193922
11.15%
Market CapRUB 1.94M
VolumeRUB 166,692

Data provided by Coingecko API