Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
RUB 0.005112 -6.08%
Market Cap
RUB 5.14M
4.80%
Volume (24)
RUB 1,912,505
8.81%
Circulating Supply
999,760,870 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
RUB 0.00511177

Price Change

RUB -0.00033099104
6.08%
24h Low / 24h High
RUB 0.00441074 / RUB 0.0054495

Trading Volume

RUB 1,912,505
8.81%
Volume / Market Cap
0.3723418
Market Dominance
0.0000014331554%
Market Rank
#7194

Looking Up Supply

Circulating Supply
999,760,872.777 UP
Total Supply
999,760,872.777 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
RUB 5,136,423
4.80%

Fully Diluted
Market Cap

RUB 5,136,423
4.21%

Looking Up Price Yesterday

Yesterday's Low / High
RUB 0.0052603987 / RUB 0.0054660345
Yesterday's Open / Close
RUB 0.0052603987 / RUB 0.0054660345
Yesterday's Change
4.69%
Yesterday's Volume
RUB 389,218.07

Looking Up Price History

7d Low / 7d High
RUB 0.000040003098 / RUB 0.000068335432
30d Low / 30d High
RUB 0.0047912046 / RUB 0.0056561337
90d Low / 90d High
RUB 0.0045069247 / RUB 0.0070023018
52 Week Low / 52 Week High
RUB 0.0040904159 / RUB 0.0070023018
All Time HighNov 15, 2024 (2 months ago)
RUB 0.088708
94.21%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.00317666
61.73%

Data provided by Coingecko API

UP to RUB converter

Looking Up
Looking UpUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to RUB)

UPRUB by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (RUB)

Date
1/22/2025
RUB 0.004869
RUB 0
RUB 0.005656
RUB 0.004869
1/21/2025
RUB 0.004995
RUB 0.004869
RUB 0.005118
RUB 0.004507
1/20/2025
RUB 0.005395
RUB 0.004995
RUB 0.005846
RUB 0.004807
1/19/2025
RUB 0.006067
RUB 0.005395
RUB 0.007002
RUB 0.005505
1/18/2025
RUB 0.005153
RUB 0.006067
RUB 0.006078
RUB 0.005035
1/17/2025
RUB 0.004338
RUB 0.005153
RUB 0.005194
RUB 0.00409
1/16/2025
RUB 0.005874
RUB 0.004338
RUB 0.005874
RUB 0.004311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,100
0.26%
Market CapRUB 2.06T
VolumeRUB 110.66B
2
RUB 3,285.79
1.23%
Market CapRUB 395.75B
VolumeRUB 32.39B
3
RUB 3.11
1.86%
Market CapRUB 178.76B
VolumeRUB 7.81B
5
RUB 248.99
5.03%
Market CapRUB 120.83B
VolumeRUB 10.83B
6
RUB 688.96
1.10%
Market CapRUB 100.5B
VolumeRUB 1.19B
8
RUB 0.350496
2.05%
Market CapRUB 51.75B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

7191
RUB 0.00051245
3.09%
Market CapRUB 5.12M
VolumeRUB 3,938
7195
RUB 0.00512443
4.50%
Market CapRUB 5.12M
VolumeRUB 769
7193
RUB 0.00514945
5.59%
Market CapRUB 5.12M
VolumeRUB 9,943
7196
RUB 0.00001201
0%
Market CapRUB 5.05M
VolumeRUB 671
7197
RUB 0.00515163
16.97%
Market CapRUB 5.1M
VolumeRUB 209,712

Data provided by Coingecko API