LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
INR 0.21086 -0.20%
Market Cap
INR 0
0%
Volume (24)
INR 872,654
0.63%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
INR 0.21086

Price Change

INR -0.00041810827
0.20%
24h Low / 24h High
INR 0.210165 / INR 0.211431

Trading Volume

INR 872,654
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

INR 210,924,250
0.03%

LooksCoin Price Yesterday

Yesterday's Low / High
INR 0.21075827 / INR 0.21094512
Yesterday's Open / Close
INR 0.21075827 / INR 0.21094512
Yesterday's Volume
INR 886,638.57

LooksCoin Price History

7d Low / 7d High
INR 0.002467494 / INR 0.0025315156
30d Low / 30d High
INR 0.21029042 / INR 0.2114284
90d Low / 90d High
INR 0.20833802 / INR 0.21370027
52 Week Low / 52 Week High
INR 0.20833802 / INR 0.21370027
All Time HighApr 15, 2024 (7 months ago)
INR 1.15
81.73%
All Time LowFeb 1, 2022 (2 years ago)
INR 0.00013723
153603.04%

Data provided by Coingecko API

LOOK to INR converter

LooksCoin
LooksCoinLOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to INR)

LOOKINR by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (INR)

Date
11/16/2024
INR 0.210748
INR 0
INR 0.211062
INR 0.210642
11/15/2024
INR 0.212112
INR 0.210748
INR 0.212112
INR 0.210275
11/14/2024
INR 0.211066
INR 0.212112
INR 0.211319
INR 0.210335
11/13/2024
INR 0.211312
INR 0.211066
INR 0.2137
INR 0.208338
11/12/2024
INR 0.210488
INR 0.211312
INR 0.212403
INR 0.209509
11/11/2024
INR 0.211024
INR 0.210488
INR 0.212067
INR 0.2103
11/10/2024
INR 0.210839
INR 0.211024
INR 0.212297
INR 0.21011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,122
1.23%
Market CapINR 1.78T
VolumeINR 47B
2
INR 3,074.26
1.92%
Market CapINR 370.31B
VolumeINR 26.72B
4
INR 217.99
1.05%
Market CapINR 102.94B
VolumeINR 6.59B
5
INR 613.72
1.63%
Market CapINR 89.57B
VolumeINR 1.68B
6
INR 1.057
15.80%
Market CapINR 60.27B
VolumeINR 26.8B
7
INR 0.349981
7.57%
Market CapINR 51.38B
VolumeINR 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API