LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
JPY 1.081 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,187,286
0.01%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
JPY 1.081

Price Change

JPY -0.0031152522
0.29%
24h Low / 24h High
JPY 1.079 / JPY 1.087

Trading Volume

JPY 2,187,286
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

JPY 1,081,039,800
0.27%

LooksCoin Price Yesterday

Yesterday's Low / High
JPY 1.0838508 / JPY 1.0840198
Yesterday's Open / Close
JPY 1.0840198 / JPY 1.0838508
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,194,189.2

LooksCoin Price History

7d Low / 7d High
JPY 0.0070553564 / JPY 0.0073409458
30d Low / 30d High
JPY 1.0827998 / JPY 1.0894679
90d Low / 90d High
JPY 1.0809136 / JPY 1.0894679
52 Week Low / 52 Week High
JPY 1.0392163 / JPY 1.0894679
All Time HighFeb 15, 2025 (5 months ago)
JPY 13.14
91.77%
All Time LowFeb 1, 2022 (3 years ago)
JPY 0.00021063
513195.44%

Data provided by Coingecko API

LOOK to JPY converter

LooksCoin
LooksCoinLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to JPY)

LOOKJPY by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (JPY)

Date
8/12/2025
JPY 1.085986
JPY 0
JPY 1.089468
JPY 1.0828
8/11/2025
JPY 1.082483
JPY 1.085986
JPY 1.087471
JPY 1.080914
8/10/2025
JPY 1.083394
JPY 1.082483
JPY 1.083765
JPY 1.081774
8/9/2025
JPY 1.082469
JPY 1.083394
JPY 1.083767
JPY 1.082152
8/8/2025
JPY 1.069744
JPY 1.082469
JPY 1.084727
JPY 1.069744
8/7/2025
JPY 1.045482
JPY 1.069744
JPY 1.06713
JPY 1.03974
8/6/2025
JPY 1.040982
JPY 1.045482
JPY 1.047889
JPY 1.039216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,490
2.99%
Market CapJPY 2.46T
VolumeJPY 58.46B
2
JPY 4,771.26
4.37%
Market CapJPY 574.66B
VolumeJPY 58.08B
3
JPY 3.29
0.67%
Market CapJPY 194.53B
VolumeJPY 8.02B
5
JPY 848.62
1.66%
Market CapJPY 118.2B
VolumeJPY 1.94B
6
JPY 202.68
5.85%
Market CapJPY 109.21B
VolumeJPY 12B
9
JPY 0.245619
3.99%
Market CapJPY 36.87B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,602,827
0.23%
Market CapJPY 350.44T
VolumeJPY 6.97T
2
JPY 681,892
6.63%
Market CapJPY 82.38T
VolumeJPY 8.77T
3
JPY 475.89
1.83%
Market CapJPY 28.23T
VolumeJPY 1.27T
4
JPY 147.5
0.51%
Market CapJPY 24.34T
VolumeJPY 17.78T
5
JPY 124,861
4.26%
Market CapJPY 17.44T
VolumeJPY 326.94B

Data provided by Coingecko API