LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
JPY 1.27 -9.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,490,735
0.31%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
JPY 1.27

Price Change

JPY -0.13462183
9.62%
24h Low / 24h High
JPY 1.26 / JPY 1.41

Trading Volume

JPY 1,490,735
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

JPY 1,265,453,100
9.53%

LooksCoin Price Yesterday

Yesterday's Low / High
JPY 1.3974647 / JPY 1.4000314
Yesterday's Open / Close
JPY 1.3974647 / JPY 1.4000314
Yesterday's Change
9.20%
Yesterday's Volume
JPY 1,643,306.5

LooksCoin Price History

7d Low / 7d High
JPY 0.0082199626 / JPY 0.0092990617
30d Low / 30d High
JPY 1.3479356 / JPY 1.4004741
90d Low / 90d High
JPY 1.2328208 / JPY 1.4004741
52 Week Low / 52 Week High
JPY 1.2279221 / JPY 1.4004741
All Time HighFeb 15, 2025 (16 days ago)
JPY 13.14
90.37%
All Time LowFeb 1, 2022 (3 years ago)
JPY 0.00021063
600696.99%

Data provided by Coingecko API

LOOK to JPY converter

LooksCoin
LooksCoinLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to JPY)

LOOKJPY by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (JPY)

Date
3/2/2025
JPY 1.357033
JPY 0
JPY 1.400474
JPY 1.347936
3/1/2025
JPY 1.27912
JPY 1.357033
JPY 1.360403
JPY 1.23805
2/28/2025
JPY 1.279926
JPY 1.27912
JPY 1.282106
JPY 1.232821
2/27/2025
JPY 1.22973
JPY 1.279926
JPY 1.28667
JPY 1.227922
2/26/2025
JPY 1.231011
JPY 1.22973
JPY 1.279875
JPY 1.228083
2/25/2025
JPY 1.238676
JPY 1.231011
JPY 1.281459
JPY 1.228788
2/24/2025
JPY 1.233479
JPY 1.238676
JPY 1.286519
JPY 1.230274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API