LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
JPY 0.789191+ 0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,604,550
1.48%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
JPY 0.789191

Price Change

JPY 0.00372964
0.47%
24h Low / 24h High
JPY 0.780398 / JPY 0.794214

Trading Volume

JPY 1,604,550
1.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

JPY 789,191,100
0.19%

LooksCoin Price Yesterday

Yesterday's Low / High
JPY 0.78929217 / JPY 0.79203099
Yesterday's Open / Close
JPY 0.79203099 / JPY 0.78929217
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,630,465.6

LooksCoin Price History

7d Low / 7d High
JPY 0.0049447763 / JPY 0.0050477814
30d Low / 30d High
JPY 0.78117025 / JPY 0.79203099
90d Low / 90d High
JPY 0.77530383 / JPY 0.79203099
52 Week Low / 52 Week High
JPY 0.77530383 / JPY 0.79691347
All Time HighApr 15, 2024 (8 months ago)
JPY 2.13
63.02%
All Time LowFeb 1, 2022 (2 years ago)
JPY 0.00021063
374569.06%

Data provided by Coingecko API

LOOK to JPY converter

LooksCoin
LooksCoinLOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to JPY)

LOOKJPY by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (JPY)

Date
1/2/2025
JPY 0.78646
JPY 0
JPY 0.792031
JPY 0.78117
1/1/2025
JPY 0.78733
JPY 0.78646
JPY 0.788469
JPY 0.784677
12/31/2024
JPY 0.785295
JPY 0.78733
JPY 0.78844
JPY 0.778203
12/30/2024
JPY 0.790048
JPY 0.785295
JPY 0.790362
JPY 0.775304
12/29/2024
JPY 0.791301
JPY 0.790048
JPY 0.793036
JPY 0.787954
12/28/2024
JPY 0.788204
JPY 0.791301
JPY 0.796913
JPY 0.787594
12/27/2024
JPY 0.788048
JPY 0.788204
JPY 0.790596
JPY 0.783216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,908
2.19%
Market CapJPY 1.92T
VolumeJPY 41.24B
2
JPY 3,464.44
2.31%
Market CapJPY 417.14B
VolumeJPY 21.4B
3
JPY 2.45
1.24%
Market CapJPY 140.56B
VolumeJPY 6.1B
5
JPY 703.66
0.29%
Market CapJPY 102.59B
VolumeJPY 809.67M
6
JPY 206.89
4.39%
Market CapJPY 99.84B
VolumeJPY 4.64B
7
JPY 0.340523
2.86%
Market CapJPY 50.09B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API