Loopring (LRC) Live Price

Loopring logo
LRCLoopring
JPY 38.07-5.82%
Market Cap
JPY 47.67B
5.35%
Volume (24)
JPY 2,354,894,000
0.37%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 38.07

Price Change

JPY -2.3503233
5.82%
24h Low / 24h High
JPY 37.77 / JPY 41.03

Trading Volume

JPY 2,354,894,000
0.37%
Volume / Market Cap
0.049400977
Market Dominance
0.012495525%
Market Rank
#222

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
JPY 47,668,976,000
5.35%

Fully Diluted
Market Cap

JPY 52,561,466,000
0.59%

Loopring Price Yesterday

Yesterday's Low / High
JPY 37.910246 / JPY 38.159092
Yesterday's Open / Close
JPY 37.910246 / JPY 38.159092
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,232,897,800

Loopring Price History

7d Low / 7d High
JPY 0.24334978 / JPY 0.26947998
30d Low / 30d High
JPY 37.910246 / JPY 40.945575
90d Low / 90d High
JPY 37.910246 / JPY 40.945575
52 Week Low / 52 Week High
JPY 37.910246 / JPY 41.432457
All Time HighNov 10, 2021 (2 years ago)
JPY 426.1
91.07%
All Time LowDec 18, 2019 (4 years ago)
JPY 2.15
1668.62%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to JPY)

LRCJPY by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (JPY)

Date
5/10/2024
JPY 40.446575
JPY 0
JPY 40.945575
JPY 37.910246
5/9/2024
JPY 38.928069
JPY 40.446575
JPY 40.713003
JPY 38.123814
5/8/2024
JPY 38.879365
JPY 38.928069
JPY 39.711385
JPY 38.286191
5/7/2024
JPY 39.413572
JPY 38.879365
JPY 40.051765
JPY 38.95686
5/6/2024
JPY 40.088311
JPY 39.413572
JPY 41.432457
JPY 39.266808
5/5/2024
JPY 39.472594
JPY 40.088311
JPY 40.370114
JPY 38.802001
5/4/2024
JPY 39.870105
JPY 39.472594
JPY 40.046428
JPY 39.068952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,744
3.23%
Market CapJPY 1.2T
VolumeJPY 27.71B
2
JPY 2,911.64
3.71%
Market CapJPY 350.41B
VolumeJPY 12.5B
4
JPY 586.45
1.47%
Market CapJPY 90.23B
VolumeJPY 922.26M
7
JPY 0.502803
2.95%
Market CapJPY 27.88B
VolumeJPY 1.02B
11
JPY 0.447686
2.94%
Market CapJPY 15.88B
VolumeJPY 300.56M
562
JPY 1.001
0.07%
Market CapJPY 70.56M
VolumeJPY 367,225

Data provided by Coingecko API

More Cryptocurrencies

221
JPY 497.45
5.21%
Market CapJPY 48.02B
VolumeJPY 6.7B
219
JPY 2,990.91
4.47%
Market CapJPY 48B
VolumeJPY 298.89M
Market CapJPY 47.82B
VolumeJPY 114.21M
224
JPY 0.5294
13.06%
Market CapJPY 47.06B
VolumeJPY 5.81B
225
JPY 135.51
1.78%
Market CapJPY 47.03B
VolumeJPY 2.03B

Data provided by Coingecko API