Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
RUB 3.69-0.57%
Market Cap
RUB 48.08M
0.51%
Volume (24)
RUB 22,018,125
0.30%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 3.69

Price Change

RUB -0.021156842
0.57%
24h Low / 24h High
RUB 3.66 / RUB 3.75

Trading Volume

RUB 22,018,125
0.30%
Volume / Market Cap
0.45791289
Market Dominance
0.000020714284%
Market Rank
#3041

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
RUB 48,083,654
0.51%

Fully Diluted
Market Cap

RUB 369,845,790
0.56%

Lootex Price Yesterday

Yesterday's Low / High
RUB 3.676278 / RUB 3.6795456
Yesterday's Open / Close
RUB 3.6795456 / RUB 3.676278
Yesterday's Change
0.33%
Yesterday's Volume
RUB 21,840,994

Lootex Price History

7d Low / 7d High
RUB 0.035747097 / RUB 0.040470312
30d Low / 30d High
RUB 3.6729109 / RUB 3.7716973
90d Low / 90d High
RUB 3.3849463 / RUB 3.7716973
52 Week Low / 52 Week High
RUB 3.3628501 / RUB 3.7716973
All Time HighMar 3, 2022 (2 years ago)
RUB 152.11
97.57%
All Time LowOct 23, 2023 (6 months ago)
RUB 1.89
94.86%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to RUB)

LOOTRUB by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (RUB)

Date
4/24/2024
RUB 3.691589
RUB 0
RUB 3.738974
RUB 3.672911
4/23/2024
RUB 3.414733
RUB 3.691589
RUB 3.771697
RUB 3.405697
4/22/2024
RUB 3.425916
RUB 3.414733
RUB 3.47254
RUB 3.420457
4/21/2024
RUB 3.473961
RUB 3.425916
RUB 3.52171
RUB 3.384946
4/20/2024
RUB 3.43853
RUB 3.473961
RUB 3.483411
RUB 3.388773
4/19/2024
RUB 3.435748
RUB 3.43853
RUB 3.458896
RUB 3.420798
4/18/2024
RUB 3.369049
RUB 3.435748
RUB 3.445633
RUB 3.36285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,291
3.80%
Market CapRUB 1.27T
VolumeRUB 24.65B
2
RUB 3,150.93
3.40%
Market CapRUB 385.21B
VolumeRUB 15.61B
4
RUB 607.8
0.23%
Market CapRUB 93.55B
VolumeRUB 1.67B
8
RUB 0.524761
4.48%
Market CapRUB 28.96B
VolumeRUB 1.38B
11
RUB 0.476318
6.03%
Market CapRUB 16.85B
VolumeRUB 496.46M
575
RUB 0.999764
0.52%
Market CapRUB 70.73M
VolumeRUB 624,339

Data provided by Coingecko API

More Cryptocurrencies

3038
RUB 0.04855551
4.41%
Market CapRUB 48.69M
VolumeRUB 15,595
3039
RUB 1.88
3.26%
Market CapRUB 48.49M
VolumeRUB 3.51M
3040
Market CapRUB 48.32M
VolumeRUB 82,472
3042
RUB 0.129193
1.10%
Market CapRUB 48.06M
VolumeRUB 186
3043
RUB 0.299833
1.82%
Market CapRUB 47.76M
VolumeRUB 1.26M

Data provided by Coingecko API