Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
RUB 3,9-1.17%
Capitalización de Mercado
RUB 50,9M
0.46%
Volumen (24)
RUB 5.778.059
0.55%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 3,9

Price Change

RUB -0,045982176
1.17%
24h Low / 24h High
RUB 3,9 / RUB 4

Trading Volume

RUB 5.778.059
0.55%
Volume / Market Cap
0,11351688
Market Dominance
0,000021112177%
Market Rank
#3022

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
RUB 50.900.437
0.46%

Fully Diluted
Market Cap

RUB 391.511.680
0.78%

Lootex Price Yesterday

Yesterday's Low / High
RUB 3,9391849 / RUB 3,9522629
Yesterday's Open / Close
RUB 3,9391849 / RUB 3,9522629
Yesterday's Change
1.16%
Yesterday's Volume
RUB 6.676.643,4

Lootex Price History

7d Low / 7d High
RUB 0,036350429 / RUB 0,043158175
30d Low / 30d High
RUB 3,8869802 / RUB 3,9634486
90d Low / 90d High
RUB 3,6456317 / RUB 3,9634486
52 Week Low / 52 Week High
RUB 3,3569863 / RUB 3,9910519
All Time Highmar 3, 2022 (2 years ago)
RUB 152,11
97.42%
All Time Lowoct 23, 2023 (5 months ago)
RUB 1,89
106.93%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lootex a Russian Ruble en tiempo real (LOOT a RUB)

LOOTRUB by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (RUB)

Fecha
7/4/2024
RUB 3,905496
RUB 0
RUB 3,963449
RUB 3,888565
6/4/2024
RUB 3,911507
RUB 3,905496
RUB 3,959261
RUB 3,88698
5/4/2024
RUB 3,858009
RUB 3,911507
RUB 3,923446
RUB 3,809338
4/4/2024
RUB 3,959896
RUB 3,858009
RUB 3,961499
RUB 3,631894
3/4/2024
RUB 3,447052
RUB 3,959896
RUB 3,991052
RUB 3,356986
2/4/2024
RUB 3,886376
RUB 3,447052
RUB 3,886376
RUB 3,43958
1/4/2024
RUB 3,846633
RUB 3,886376
RUB 3,891908
RUB 3,82705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.901
2.52%
Capitalización de MercadoRUB 1,41T
VolumenRUB 30,51B
2
RUB 3654,66
7.31%
Capitalización de MercadoRUB 438,65B
VolumenRUB 18,12B
4
RUB 591,38
1.09%
Capitalización de MercadoRUB 90,93B
VolumenRUB 1,51B
7
RUB 0,619298
3.35%
Capitalización de MercadoRUB 34,07B
VolumenRUB 1,84B
10
RUB 0,610815
2.55%
Capitalización de MercadoRUB 21,54B
VolumenRUB 425,74M
644
RUB 1,002
0.20%
Capitalización de MercadoRUB 70,61M
VolumenRUB 6,09M

Data provided by Coingecko API

Más Criptomonedas

3018
RUB 0,558646
13.49%
Capitalización de MercadoRUB 51,25M
VolumenRUB 996.411
3019
RUB 12,81
3.82%
Capitalización de MercadoRUB 51,22M
VolumenRUB 8437
3021
RUB 1,5
3.00%
Capitalización de MercadoRUB 51M
VolumenRUB 319.515
3023
RUB 0,01043473
7.18%
Capitalización de MercadoRUB 50,89M
VolumenRUB 1,96M
3024
RUB 2,83
27.90%
Capitalización de MercadoRUB 50,71M
VolumenRUB 39,99M

Data provided by Coingecko API