Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
RUB 2,17 -1.93%
Capitalización de Mercado
RUB 28,27M
1.93%
Volumen (24)
RUB 2.741.568
51.66%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 2,17

Price Change

RUB -0,042796677
1.93%
24h Low / 24h High
RUB 2,12 / RUB 2,22

Trading Volume

RUB 2.741.568
51.66%
Volume / Market Cap
0,096989011
Market Dominance
0,0000080601781%
Market Rank
#5172

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
RUB 28.266.790
1.93%

Fully Diluted
Market Cap

RUB 217.420.110
0.46%

Lootex Price Yesterday

Yesterday's Low / High
RUB 2,1709544 / RUB 2,1973376
Yesterday's Open / Close
RUB 2,1709544 / RUB 2,1973376
Yesterday's Change
0.65%
Yesterday's Volume
RUB 4.330.404,2

Lootex Price History

7d Low / 7d High
RUB 0,021339615 / RUB 0,025587101
30d Low / 30d High
RUB 2,1643908 / RUB 2,2283564
90d Low / 90d High
RUB 2,1643908 / RUB 2,3303369
52 Week Low / 52 Week High
RUB 2,1643908 / RUB 2,7308445
All Time Highmar 3, 2022 (2 years ago)
RUB 152,11
98.60%
All Time Lowoct 12, 2024 (2 months ago)
RUB 1,073
98.43%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lootex a Russian Ruble en tiempo real (LOOT a RUB)

LOOTRUB by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 2,205777
RUB 0
RUB 2,228356
RUB 2,164391
25/12/2024
RUB 2,25125
RUB 2,205777
RUB 2,271126
RUB 2,182278
24/12/2024
RUB 2,288905
RUB 2,25125
RUB 2,312431
RUB 2,23394
23/12/2024
RUB 2,357839
RUB 2,288905
RUB 2,357839
RUB 2,244982
22/12/2024
RUB 2,360902
RUB 2,357839
RUB 2,403418
RUB 2,309243
21/12/2024
RUB 2,356193
RUB 2,360902
RUB 2,59567
RUB 2,337167
20/12/2024
RUB 2,705645
RUB 2,356193
RUB 2,730844
RUB 2,347041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 56 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.419
1.56%
Capitalización de MercadoRUB 1,91T
VolumenRUB 44,23B
2
RUB 3389,67
1.26%
Capitalización de MercadoRUB 408,16B
VolumenRUB 23,28B
4
RUB 2,18
2.77%
Capitalización de MercadoRUB 125,2B
VolumenRUB 4,94B
5
RUB 699,98
1.65%
Capitalización de MercadoRUB 102,15B
VolumenRUB 1,27B
6
RUB 190,56
1.60%
Capitalización de MercadoRUB 91,36B
VolumenRUB 3,38B
7
RUB 0,316615
2.40%
Capitalización de MercadoRUB 46,59B
VolumenRUB 2,45B

Data provided by Coingecko API

Más Criptomonedas

5168
RUB 1,76
131.69%
Capitalización de MercadoRUB 28,36M
VolumenRUB 31.507
5170
RUB 2,31
0.74%
Capitalización de MercadoRUB 28,33M
VolumenRUB 25.521
5169
RUB 3,18
5.40%
Capitalización de MercadoRUB 28,3M
VolumenRUB 5,21M
5173
RUB 0,02810389
19.94%
Capitalización de MercadoRUB 28,21M
VolumenRUB 5,92M
5171
RUB 0,02819546
6.87%
Capitalización de MercadoRUB 28,19M
VolumenRUB 525.163

Data provided by Coingecko API