Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
RUB 1,51+ 1.93%
Capitalización de Mercado
RUB 19,68M
1.87%
Volumen (24)
RUB 1.082.348
0.01%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 1,51

Price Change

RUB 0,02865865
1.93%
24h Low / 24h High
RUB 1,48 / RUB 1,53

Trading Volume

RUB 1.082.348
0.01%
Volume / Market Cap
0,054992479
Market Dominance
0,0000066615471%
Market Rank
#5390

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
RUB 19.681.746
1.87%

Fully Diluted
Market Cap

RUB 151.386.390
0.14%

Lootex Price Yesterday

Yesterday's Low / High
RUB 1,5158764 / RUB 1,5160893
Yesterday's Open / Close
RUB 1,5158764 / RUB 1,5160893
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1.091.948,8

Lootex Price History

7d Low / 7d High
RUB 0,014814984 / RUB 0,01730961
30d Low / 30d High
RUB 1,4457304 / RUB 1,531011
90d Low / 90d High
RUB 1,3279578 / RUB 1,531011
52 Week Low / 52 Week High
RUB 1,3279578 / RUB 1,531011
All Time Highmar 3, 2022 (2 years ago)
RUB 152,11
99.00%
All Time Lowoct 12, 2024 (4 months ago)
RUB 1,073
41.16%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lootex a Russian Ruble en tiempo real (LOOT a RUB)

LOOTRUB by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 1,447013
RUB 0
RUB 1,531011
RUB 1,447013
21/2/2025
RUB 1,332894
RUB 1,447013
RUB 1,459516
RUB 1,330199
20/2/2025
RUB 1,386735
RUB 1,332894
RUB 1,386735
RUB 1,327958
19/2/2025
RUB 1,3751
RUB 1,386735
RUB 1,391751
RUB 1,35367
18/2/2025
RUB 1,371286
RUB 1,3751
RUB 1,383606
RUB 1,366254
17/2/2025
RUB 1,362756
RUB 1,371286
RUB 1,3793
RUB 1,355636
16/2/2025
RUB 1,401342
RUB 1,362756
RUB 1,405063
RUB 1,363586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.506
0.19%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,91B
2
RUB 2821,32
5.06%
Capitalización de MercadoRUB 340,07B
VolumenRUB 17,86B
3
RUB 2,59
0.17%
Capitalización de MercadoRUB 149,98B
VolumenRUB 2,01B
5
RUB 667,86
2.00%
Capitalización de MercadoRUB 97,46B
VolumenRUB 975,82M
6
RUB 172,8
0.57%
Capitalización de MercadoRUB 84,48B
VolumenRUB 2,06B
8
RUB 0,247008
1.27%
Capitalización de MercadoRUB 36,58B
VolumenRUB 765,27M

Data provided by Coingecko API

Más Criptomonedas

5388
Capitalización de MercadoRUB 19,74M
VolumenRUB 8,79M
5386
RUB 0,01972554
2.39%
Capitalización de MercadoRUB 19,73M
VolumenRUB 4,52M
5389
RUB 0,01993736
6.36%
Capitalización de MercadoRUB 19,72M
VolumenRUB 3,13M
5391
RUB 0,01967403
5.93%
Capitalización de MercadoRUB 19,68M
VolumenRUB 2,86M
5392
RUB 0,566983
30.34%
Capitalización de MercadoRUB 19,67M
VolumenRUB 5996

Data provided by Coingecko API