Lost (LOST) Live Price

Lost logo
LOSTLost
BRL 0.000055 -5.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 11
0.01%
Circulating Supply
0 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost Price Today

Lost Price
BRL 0.00005523

Price Change

BRL -0.0000030188113
5.18%
24h Low / 24h High
BRL 0.00005392 / BRL 0.00005825

Trading Volume

BRL 11.09
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lost Supply

Circulating Supply
0 LOST
Total Supply
994,582,487.728 LOST
Max Supply
0 LOST

Lost Market Cap

Fully Diluted
Market Cap

BRL 54,928
1.12%

Lost Price Yesterday

Yesterday's Low / High
BRL 0.00005461037 / BRL 0.000054615255
Yesterday's Open / Close
BRL 0.000054615255 / BRL 0.00005461037
Yesterday's Change
1.13%
Yesterday's Volume
BRL 67.662999

Lost Price History

7d Low / 7d High
BRL 0.0000089503119 / BRL 0.000011166158
30d Low / 30d High
BRL 0.000054471598 / BRL 0.000060206071
90d Low / 90d High
BRL 0.000054471598 / BRL 0.000068181679
52 Week Low / 52 Week High
BRL 0.000054471598 / BRL 0.000068181679
All Time HighFeb 8, 2024 (10 months ago)
BRL 0.0054303
98.98%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.00002427
127.55%

Data provided by Coingecko API

LOST to BRL converter

Lost
LostLOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lost Price Chart (LOST to BRL)

LOSTBRL by TradingView

Lost Exchanges

Instant crypto to crypto exchange coming soon!

Lost Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000059
BRL 0
BRL 0.00006
BRL 0.000054
12/17/2024
BRL 0.000065
BRL 0
BRL 0.000068
BRL 0.000064
12/15/2024
BRL 0.000067
BRL 0
BRL 0.000067
BRL 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API