Lost (LOST) Live Price

Lost logo
LOSTLost
JPY 0.001828-3.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,611
0.09%
Circulating Supply
0 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost Price Today

Lost Price
JPY 0.0018277

Price Change

JPY -0.000075353349
3.96%
24h Low / 24h High
JPY 0.00180974 / JPY 0.00190758

Trading Volume

JPY 19,611.47
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lost Supply

Circulating Supply
0 LOST
Total Supply
0 LOST
Max Supply
0 LOST

Lost Market Cap

Fully Diluted
Market Cap

--

Lost Price Yesterday

Yesterday's Low / High
JPY 0.0018203411 / JPY 0.0018219628
Yesterday's Open / Close
JPY 0.0018219628 / JPY 0.0018203411
Yesterday's Change
0.36%
Yesterday's Volume
JPY 74,240.093

Lost Price History

7d Low / 7d High
JPY 0.000011512776 / JPY 0.000013955142
30d Low / 30d High
JPY 0.0018114949 / JPY 0.0019560524
90d Low / 90d High
JPY 0.0018114949 / JPY 0.0019560524
52 Week Low / 52 Week High
JPY 0.0018114949 / JPY 0.002773057
All Time HighFeb 8, 2024 (3 months ago)
JPY 0.162426
98.87%
All Time LowMay 13, 2024 (19 days ago)
JPY 0.00160667
13.76%

Data provided by Coingecko API

LOST to JPY converter

Lost
LostLOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lost Price Chart (LOST to JPY)

LOSTJPY by TradingView

Lost Exchanges

Instant crypto to crypto exchange coming soon!

Lost Historical Price Data (JPY)

Date
5/31/2024
JPY 0.001877
JPY 0
JPY 0.001956
JPY 0.001811
5/30/2024
JPY 0.001903
JPY 0.001877
JPY 0.001921
JPY 0.001855
5/29/2024
JPY 0.001903
JPY 0.001903
JPY 0.001931
JPY 0.001891
5/28/2024
JPY 0.001943
JPY 0.001903
JPY 0.001943
JPY 0.001881
5/27/2024
JPY 0.001865
JPY 0.001943
JPY 0.001954
JPY 0.001865
5/26/2024
JPY 0.001983
JPY 0.001865
JPY 0.001983
JPY 0.001843
5/25/2024
JPY 0.002736
JPY 0.001983
JPY 0.002773
JPY 0.001962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,744
0.49%
Market CapJPY 1.34T
VolumeJPY 13.79B
2
JPY 3,805.92
1.07%
Market CapJPY 457.14B
VolumeJPY 9.58B
4
JPY 596.97
0.65%
Market CapJPY 91.8B
VolumeJPY 461.15M
5
JPY 167.37
0.68%
Market CapJPY 76.88B
VolumeJPY 1.52B
8
JPY 0.520586
0.39%
Market CapJPY 28.86B
VolumeJPY 565.72M
9
JPY 0.160737
1.15%
Market CapJPY 23.23B
VolumeJPY 641.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API