Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.087582+ 37.84%
Market Cap
JPY 88.07M
40.15%
Volume (24)
JPY 8,639,297
1.92%
Circulating Supply
999,485,270 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.087582

Price Change

JPY 0.02404216
37.84%
24h Low / 24h High
JPY 0.061905 / JPY 0.101284

Trading Volume

JPY 8,639,297
1.92%
Volume / Market Cap
0.098090597
Market Dominance
0.000021644377%
Market Rank
#4003

Louie the Raccoon Supply

Circulating Supply
999,485,271.814 $LOUIE
Total Supply
999,485,271.814 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 88,074,670
40.15%

Fully Diluted
Market Cap

JPY 88,074,670
21.91%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.071455452 / JPY 0.073105748
Yesterday's Open / Close
JPY 0.073105748 / JPY 0.071455452
Yesterday's Change
21.17%
Yesterday's Volume
JPY 4,099,636.8

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.00020322295 / JPY 0.00065204935
30d Low / 30d High
JPY 0.062272197 / JPY 0.073389851
90d Low / 90d High
JPY 0.045259483 / JPY 0.079046381
52 Week Low / 52 Week High
JPY 0.031483503 / JPY 0.09350473
All Time HighSep 27, 2024 (1 months ago)
JPY 0.296579
70.29%
All Time LowNov 12, 2024 (5 days ago)
JPY 0.0307708
186.38%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
11/17/2024
JPY 0.063083
JPY 0
JPY 0.07339
JPY 0.062272
11/16/2024
JPY 0.064526
JPY 0.063083
JPY 0.071812
JPY 0.062661
11/15/2024
JPY 0.054637
JPY 0.064526
JPY 0.068523
JPY 0.045259
11/14/2024
JPY 0.075225
JPY 0.054637
JPY 0.088847
JPY 0.056757
11/13/2024
JPY 0.032542
JPY 0.075225
JPY 0.093505
JPY 0.031484
11/12/2024
JPY 0.039348
JPY 0.032542
JPY 0.039545
JPY 0.032663
11/11/2024
JPY 0.043648
JPY 0.039348
JPY 0.045911
JPY 0.03537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,444
0.83%
Market CapJPY 1.81T
VolumeJPY 44.65B
2
JPY 3,142.99
0.54%
Market CapJPY 379.1B
VolumeJPY 25.43B
4
JPY 242.87
1.98%
Market CapJPY 115.22B
VolumeJPY 10.55B
5
JPY 628.48
0.24%
Market CapJPY 91.67B
VolumeJPY 1.59B
6
JPY 1.17
10.13%
Market CapJPY 66.47B
VolumeJPY 12.56B
7
JPY 0.373471
4.71%
Market CapJPY 54.96B
VolumeJPY 8.34B

Data provided by Coingecko API

More Cryptocurrencies

3991
JPY 0.089539
2.37%
Market CapJPY 88.64M
VolumeJPY 6.45M
3995
JPY 0.095504
12.60%
Market CapJPY 88.61M
VolumeJPY 3.09M
Market CapJPY 85.6M
VolumeJPY 208,973
4001
JPY 0.223079
5.51%
Market CapJPY 88.04M
VolumeJPY 1.02M
4004
JPY 0.00009783
38.96%
Market CapJPY 88.02M
VolumeJPY 1.59M

Data provided by Coingecko API