Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.153034+2.51%
Market Cap
JPY 153M
2.11%
Volume (24)
JPY 8,279,864
0.24%
Circulating Supply
999,791,210 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.153034

Price Change

JPY 0.00375435
2.51%
24h Low / 24h High
JPY 0.127046 / JPY 0.159812

Trading Volume

JPY 8,279,864
0.24%
Volume / Market Cap
0.054116091
Market Dominance
0.000047833862%
Market Rank
#2819

Louie the Raccoon Supply

Circulating Supply
999,791,211.293 $LOUIE
Total Supply
999,791,211.293 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 153,001,890
2.11%

Fully Diluted
Market Cap

JPY 153,001,890
4.89%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.14583299 / JPY 0.14597853
Yesterday's Open / Close
JPY 0.14597853 / JPY 0.14583299
Yesterday's Change
4.89%
Yesterday's Volume
JPY 10,982,113

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.00067099294 / JPY 0.0013097727
30d Low / 30d High
JPY 0.11942757 / JPY 0.18537623
90d Low / 90d High
JPY 0.094373815 / JPY 0.18537623
52 Week Low / 52 Week High
JPY 0.094373815 / JPY 0.18537623
All Time HighSep 18, 2024 (1 days ago)
JPY 0.191069
19.93%
All Time LowSep 8, 2024 (11 days ago)
JPY 0.074758
104.64%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
9/18/2024
JPY 0.152112
JPY 0
JPY 0.185376
JPY 0.145833
9/17/2024
JPY 0.123921
JPY 0.152112
JPY 0.153527
JPY 0.117821
9/16/2024
JPY 0.104056
JPY 0.123921
JPY 0.110942
JPY 0.094374
9/15/2024
JPY 0.124969
JPY 0.104056
JPY 0.125341
JPY 0.096336
9/14/2024
JPY 0.125647
JPY 0.124969
JPY 0.147591
JPY 0.122871
9/13/2024
JPY 0.143576
JPY 0.125647
JPY 0.15299
JPY 0.135034
9/12/2024
JPY 0.132973
JPY 0.143576
JPY 0.149315
JPY 0.132973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,001
2.93%
Market CapJPY 1.24T
VolumeJPY 40.88B
2
JPY 2,468.17
4.77%
Market CapJPY 297.03B
VolumeJPY 17.75B
4
JPY 565.42
1.31%
Market CapJPY 82.49B
VolumeJPY 1.09B
5
JPY 142.5
7.16%
Market CapJPY 66.76B
VolumeJPY 3.56B
7
JPY 0.587219
0.57%
Market CapJPY 33.14B
VolumeJPY 1.42B
9
JPY 0.105155
1.88%
Market CapJPY 15.35B
VolumeJPY 722.34M

Data provided by Coingecko API

More Cryptocurrencies

2816
JPY 0.833833
3.07%
Market CapJPY 153.27M
VolumeJPY 741,888
2817
JPY 0.126082
6.63%
Market CapJPY 153.29M
VolumeJPY 47.5M
2818
JPY 4.87
3.24%
Market CapJPY 153.04M
VolumeJPY 12.66M
2820
JPY 0.00001909
5.98%
Market CapJPY 152.76M
VolumeJPY 609,229
2821
JPY 0.04254846
2.51%
Market CapJPY 152.57M
VolumeJPY 4.41M

Data provided by Coingecko API