Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.070173 -7.07%
Market Cap
JPY 70.07M
7.07%
Volume (24)
JPY 3,109,534
1.28%
Circulating Supply
998,523,190 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.070173

Price Change

JPY -0.0053385608
7.07%
24h Low / 24h High
JPY 0.068686 / JPY 0.082692

Trading Volume

JPY 3,109,534
1.28%
Volume / Market Cap
0.044377963
Market Dominance
0.000011916686%
Market Rank
#4729

Louie the Raccoon Supply

Circulating Supply
998,523,184.611 $LOUIE
Total Supply
998,523,184.611 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 70,069,327
7.07%

Fully Diluted
Market Cap

JPY 70,069,327
5.96%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.071996221 / JPY 0.077238807
Yesterday's Open / Close
JPY 0.077238807 / JPY 0.071996221
Yesterday's Change
5.96%
Yesterday's Volume
JPY 6,202,557.3

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.0002037003 / JPY 0.00052985786
30d Low / 30d High
JPY 0.058502029 / JPY 0.081365636
90d Low / 90d High
JPY 0.043799392 / JPY 0.081365636
52 Week Low / 52 Week High
JPY 0.031100827 / JPY 0.081365636
All Time HighSep 27, 2024 (2 months ago)
JPY 0.296579
76.41%
All Time LowDec 11, 2024 (6 days ago)
JPY 0.03018972
131.74%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
12/17/2024
JPY 0.067704
JPY 0
JPY 0.081366
JPY 0.067704
12/16/2024
JPY 0.04963
JPY 0.067704
JPY 0.068393
JPY 0.04963
12/15/2024
JPY 0.059292
JPY 0.04963
JPY 0.059292
JPY 0.048128
12/14/2024
JPY 0.046769
JPY 0.059292
JPY 0.059974
JPY 0.043799
12/13/2024
JPY 0.037882
JPY 0.046769
JPY 0.048034
JPY 0.036202
12/12/2024
JPY 0.040279
JPY 0.037882
JPY 0.052943
JPY 0.037623
12/11/2024
JPY 0.033706
JPY 0.040279
JPY 0.044714
JPY 0.031101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,116
2.86%
Market CapJPY 2.06T
VolumeJPY 105.68B
2
JPY 3,866.46
3.58%
Market CapJPY 465.88B
VolumeJPY 37.92B
3
JPY 2.53
1.95%
Market CapJPY 144.64B
VolumeJPY 16.37B
5
JPY 715.07
0.58%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 216.87
1.43%
Market CapJPY 103.95B
VolumeJPY 8.58B
7
JPY 0.386738
3.74%
Market CapJPY 56.96B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4726
JPY 70.92
1.51%
Market CapJPY 70.51M
VolumeJPY 15,297
4727
JPY 0.0009383
1.21%
Market CapJPY 70.32M
VolumeJPY 169,642
4728
JPY 0.701905
18.15%
Market CapJPY 70.2M
VolumeJPY 419,596
4730
JPY 0.937795
4.21%
Market CapJPY 70.06M
VolumeJPY 1.44M
4732
JPY 0.127804
14.44%
Market CapJPY 69.82M
VolumeJPY 192,309

Data provided by Coingecko API