Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.038369+ 39.60%
Market Cap
JPY 38.31M
40.15%
Volume (24)
JPY 1,310,299
20.06%
Circulating Supply
998,519,220 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.03836902

Price Change

JPY 0.01088477
39.60%
24h Low / 24h High
JPY 0.02743361 / JPY 0.03897186

Trading Volume

JPY 1,310,299
20.06%
Volume / Market Cap
0.034200569
Market Dominance
0.000006902053%
Market Rank
#5573

Louie the Raccoon Supply

Circulating Supply
998,519,216.354 $LOUIE
Total Supply
998,519,216.354 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 38,312,199
40.15%

Fully Diluted
Market Cap

JPY 38,312,199
8.09%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.035265712 / JPY 0.035728667
Yesterday's Open / Close
JPY 0.035728667 / JPY 0.035265712
Yesterday's Change
8.09%
Yesterday's Volume
JPY 1,167,868.8

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.00013715057 / JPY 0.0002473722
30d Low / 30d High
JPY 0.025363468 / JPY 0.036526313
90d Low / 90d High
JPY 0.023454578 / JPY 0.036526313
52 Week Low / 52 Week High
JPY 0.021603547 / JPY 0.036526313
All Time HighSep 27, 2024 (3 months ago)
JPY 0.296579
87.11%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.02107981
81.37%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
1/17/2025
JPY 0.025834
JPY 0
JPY 0.036526
JPY 0.025834
1/16/2025
JPY 0.02769
JPY 0.025834
JPY 0.029268
JPY 0.025363
1/15/2025
JPY 0.023891
JPY 0.02769
JPY 0.027484
JPY 0.023455
1/14/2025
JPY 0.025442
JPY 0.023891
JPY 0.02726
JPY 0.023987
1/13/2025
JPY 0.025399
JPY 0.025442
JPY 0.025674
JPY 0.021604
1/12/2025
JPY 0.025944
JPY 0.025399
JPY 0.02601
JPY 0.024705
1/11/2025
JPY 0.025575
JPY 0.025944
JPY 0.026498
JPY 0.024329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,505
0.72%
Market CapJPY 2.05T
VolumeJPY 68.27B
2
JPY 3,289.99
3.45%
Market CapJPY 396.62B
VolumeJPY 33.34B
3
JPY 3.16
2.66%
Market CapJPY 181.96B
VolumeJPY 11.29B
5
JPY 243.65
10.80%
Market CapJPY 118.57B
VolumeJPY 15.22B
6
JPY 701.33
3.29%
Market CapJPY 102.35B
VolumeJPY 1.29B
7
JPY 0.397307
3.31%
Market CapJPY 58.67B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

5570
JPY 0.03974241
11.21%
Market CapJPY 38.44M
VolumeJPY 958,296
5571
JPY 0.04139606
23.76%
Market CapJPY 38.4M
VolumeJPY 1.44M
5572
JPY 0.00165192
3.19%
Market CapJPY 38.35M
VolumeJPY 2,318
5574
JPY 0.02886972
8.88%
Market CapJPY 38.3M
VolumeJPY 175,813
5575
JPY 0.00133246
6.30%
Market CapJPY 38.24M
VolumeJPY 91,382

Data provided by Coingecko API