Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.00594 -0.46%
Market Cap
JPY 5.9M
1.38%
Volume (24)
JPY 3,316
48.79%
Circulating Supply
998,513,200 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.00593957

Price Change

JPY -0.000027695933
0.46%
24h Low / 24h High
JPY 0.00590492 / JPY 0.00626423

Trading Volume

JPY 3,316.16
48.79%
Volume / Market Cap
0.00056242927
Market Dominance
0.0000011641229%
Market Rank
#7343

Louie the Raccoon Supply

Circulating Supply
998,513,195.896 $LOUIE
Total Supply
998,513,195.896 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 5,896,137
1.38%

Fully Diluted
Market Cap

JPY 5,896,137
1.68%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.00598983 / JPY 0.0060221858
Yesterday's Open / Close
JPY 0.0060221858 / JPY 0.00598983
Yesterday's Change
1.11%
Yesterday's Volume
JPY 1,029.3348

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.000038070314 / JPY 0.00006793916
30d Low / 30d High
JPY 0.0058751993 / JPY 0.006056536
90d Low / 90d High
JPY 0.0057876525 / JPY 0.0071446537
52 Week Low / 52 Week High
JPY 0.0057876525 / JPY 0.010496292
All Time HighSep 27, 2024 (4 months ago)
JPY 0.296579
98.00%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.00577167
2.89%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
2/20/2025
JPY 0.005927
JPY 0
JPY 0.006057
JPY 0.005875
2/19/2025
JPY 0.005956
JPY 0.005927
JPY 0.006062
JPY 0.005788
2/18/2025
JPY 0.006801
JPY 0.005956
JPY 0.006884
JPY 0.005789
2/17/2025
JPY 0.00723
JPY 0.006801
JPY 0.00732
JPY 0.006726
2/16/2025
JPY 0.009446
JPY 0.00723
JPY 0.009475
JPY 0.007262
2/15/2025
JPY 0.010301
JPY 0.009446
JPY 0.010301
JPY 0.009066
2/14/2025
JPY 0.010461
JPY 0.010301
JPY 0.010496
JPY 0.009154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,914
1.13%
Market CapJPY 1.92T
VolumeJPY 39.47B
2
JPY 2,673.28
2.29%
Market CapJPY 322.7B
VolumeJPY 26.09B
3
JPY 2.57
4.96%
Market CapJPY 148.83B
VolumeJPY 4.1B
5
JPY 645.55
1.40%
Market CapJPY 93.94B
VolumeJPY 759.72M
6
JPY 171.31
1.10%
Market CapJPY 83.74B
VolumeJPY 4.87B
8
JPY 0.246316
2.35%
Market CapJPY 36.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7340
JPY 0.01375428
0.94%
Market CapJPY 5.91M
VolumeJPY 54,220
7341
JPY 0.0060791
3.18%
Market CapJPY 5.9M
VolumeJPY 40,050
7342
JPY 0.00594067
1.23%
Market CapJPY 5.94M
VolumeJPY 741
7344
JPY 0.00001188
1.11%
Market CapJPY 5.9M
VolumeJPY 1,278
7345
JPY 0.00594556
2.47%
Market CapJPY 5.95M
VolumeJPY 29,728

Data provided by Coingecko API