Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
JPY 0.009386+ 5.99%
Market Cap
JPY 9.33M
5.39%
Volume (24)
JPY 12,041
0.68%
Circulating Supply
998,313,050 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
JPY 0.00938579

Price Change

JPY 0.00053036
5.99%
24h Low / 24h High
JPY 0.00875913 / JPY 0.00941194

Trading Volume

JPY 12,040.82
0.68%
Volume / Market Cap
0.0012911715
Market Dominance
0.0000015377825%
Market Rank
#8365

Louie the Raccoon Supply

Circulating Supply
998,313,050.242 $LOUIE
Total Supply
998,313,050.242 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
JPY 9,325,500
5.39%

Fully Diluted
Market Cap

JPY 9,325,500
5.40%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.0088331419 / JPY 0.0088927898
Yesterday's Open / Close
JPY 0.0088927898 / JPY 0.0088331419
Yesterday's Change
5.90%
Yesterday's Volume
JPY 4,180.3171

Louie the Raccoon Price History

7d Low / 7d High
JPY 0.000053802861 / JPY 0.000063613319
30d Low / 30d High
JPY 0.0085923008 / JPY 0.0089234366
90d Low / 90d High
JPY 0.0079306476 / JPY 0.0089234366
52 Week Low / 52 Week High
JPY 0.0079306476 / JPY 0.0089234366
All Time HighSep 27, 2024 (11 months ago)
JPY 0.296579
96.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00143897
552.56%

Data provided by Coingecko API

$LOUIE to JPY converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to JPY)

$LOUIEJPY by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (JPY)

Date
9/11/2025
JPY 0.008721
JPY 0
JPY 0.008923
JPY 0.008666
9/10/2025
JPY 0.008502
JPY 0.008721
JPY 0.00871
JPY 0.008419
9/7/2025
JPY 0.007993
JPY 0
JPY 0.007993
JPY 0.007945
9/6/2025
JPY 0.008318
JPY 0.007993
JPY 0.008344
JPY 0.007931
9/5/2025
JPY 0.008537
JPY 0.008318
JPY 0.008672
JPY 0.008245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 24 seconds

Explore Our Other Products for $LOUIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,172
1.73%
Market CapJPY 2.31T
VolumeJPY 46.06B
2
JPY 4,618.76
4.50%
Market CapJPY 556.1B
VolumeJPY 33.2B
3
JPY 3.07
1.87%
Market CapJPY 182.59B
VolumeJPY 5.28B
5
JPY 240.99
6.02%
Market CapJPY 130.28B
VolumeJPY 12.96B
6
JPY 919.15
2.44%
Market CapJPY 127.66B
VolumeJPY 1.36B
8
JPY 0.271006
8.25%
Market CapJPY 40.74B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

8362
JPY 0.00002221
2.25%
Market CapJPY 9.34M
VolumeJPY 3,023
8363
Market CapJPY 9.33M
VolumeJPY 14,540
8364
JPY 0.00931334
6.84%
Market CapJPY 9.33M
VolumeJPY 550,155
8366
JPY 0.00938726
6.01%
Market CapJPY 9.33M
VolumeJPY 12,043
8367
JPY 0.932617
5.85%
Market CapJPY 9.33M
VolumeJPY 535

Data provided by Coingecko API