LUCI (LUCI) Live Price

LUCI logo
LUCILUCI
INR 0.034674+ 3.34%
Market Cap
INR 34.59M
3.34%
Volume (24)
INR 1,577,751
11.46%
Circulating Supply
997,675,030 LUCI
Issue Date
-

Data provided by Coingecko API

LUCI price Statistics

LUCI Price Today

LUCI Price
INR 0.03467417

Price Change

INR 0.00112201
3.34%
24h Low / 24h High
INR 0.03207466 / INR 0.03933605

Trading Volume

INR 1,577,751
11.46%
Volume / Market Cap
0.045608238
Market Dominance
0.000011377463%
Market Rank
#4902

LUCI Supply

Circulating Supply
997,675,027.182 LUCI
Total Supply
997,675,027.182 LUCI
Max Supply
1,000,000,000 LUCI

LUCI Market Cap

Market Cap
INR 34,593,553
3.34%

Fully Diluted
Market Cap

INR 34,593,553
5.09%

LUCI Price Yesterday

Yesterday's Low / High
INR 0.03496952 / INR 0.038096072
Yesterday's Open / Close
INR 0.038096072 / INR 0.03496952
Yesterday's Change
5.09%
Yesterday's Volume
INR 2,069,929.6

LUCI Price History

7d Low / 7d High
INR 0.00036701637 / INR 0.00068710035
30d Low / 30d High
INR 0.031774915 / INR 0.038096072
90d Low / 90d High
INR 0.031774915 / INR 0.055155392
52 Week Low / 52 Week High
INR 0.031774915 / INR 0.059311664
All Time HighNov 8, 2024 (2 months ago)
INR 0.995044
96.49%
All Time LowJan 19, 2025 (1 days ago)
INR 0.03123527
11.80%

Data provided by Coingecko API

LUCI to INR converter

LUCI
LUCILUCI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LUCI Price Chart (LUCI to INR)

LUCIINR by TradingView

LUCI Exchanges

Instant crypto to crypto exchange coming soon!

LUCI Historical Price Data (INR)

Date
1/20/2025
INR 0.032517
INR 0
INR 0.038096
INR 0.032255
1/19/2025
INR 0.046028
INR 0.032517
INR 0.046028
INR 0.031775
1/18/2025
INR 0.052983
INR 0.046028
INR 0.052983
INR 0.038157
1/17/2025
INR 0.052264
INR 0.052983
INR 0.055155
INR 0.052264
1/16/2025
INR 0.056035
INR 0.052264
INR 0.056035
INR 0.050032
1/15/2025
INR 0.054549
INR 0.056035
INR 0.059312
INR 0.053504
1/14/2025
INR 0.050598
INR 0.054549
INR 0.057855
INR 0.049896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,521
0.94%
Market CapINR 2.01T
VolumeINR 122.43B
2
INR 3,229.25
1.60%
Market CapINR 389.03B
VolumeINR 49.6B
3
INR 3.06
1.06%
Market CapINR 176.36B
VolumeINR 16.4B
5
INR 234.96
4.62%
Market CapINR 114.35B
VolumeINR 19.33B
6
INR 679.53
1.35%
Market CapINR 99.13B
VolumeINR 1.97B
7
INR 0.341391
6.01%
Market CapINR 50.49B
VolumeINR 7.25B

Data provided by Coingecko API

More Cryptocurrencies

4896
INR 0.03458771
4.29%
Market CapINR 34.59M
VolumeINR 12,133
4880
INR 0.00034551
6.38%
Market CapINR 34.57M
VolumeINR 722.49M
4903
INR 0.088866
5.22%
Market CapINR 34.46M
VolumeINR 14,439
4914
INR 0.095696
12.80%
Market CapINR 34.45M
VolumeINR 207,048
4905
INR 1.83
10.05%
Market CapINR 34.38M
VolumeINR 16,472
4909
INR 323,962
1.33%
Market CapINR 34.36M
VolumeINR 0
4906
Market CapINR 34.33M
VolumeINR 1,422
4908
INR 881.86
0.14%
Market CapINR 34.3M
VolumeINR 434,767
4907
INR 0.03424514
0.74%
Market CapINR 34.25M
VolumeINR 28,914
4910
Market CapINR 34.13M
VolumeINR 32,689
4913
INR 1.73
0.79%
Market CapINR 34.13M
VolumeINR 147
4917
INR 2.25
1.67%
Market CapINR 34.1M
VolumeINR 1,243
4912
INR 0.086157
0.84%
Market CapINR 34.03M
VolumeINR 936
4915
INR 0.03624148
4.30%
Market CapINR 34.05M
VolumeINR 178,233
4911
INR 0.00003376
6.57%
Market CapINR 34.05M
VolumeINR 168,229
4916
INR 0.886993
4.36%
Market CapINR 33.93M
VolumeINR 37,903
4919
INR 0.03403881
2.31%
Market CapINR 33.94M
VolumeINR 212,039
4921
INR 0.03382476
9.44%
Market CapINR 33.87M
VolumeINR 4.37M
4922
INR 0.03490339
4.33%
Market CapINR 33.86M
VolumeINR 400,444
4923
INR 11.61
2.18%
Market CapINR 33.82M
VolumeINR 98,956
Market CapINR 33.8M
VolumeINR 1.37M
4925
INR 0.03381658
9.57%
Market CapINR 33.79M
VolumeINR 5.11M
4918
INR 0.03376049
4.57%
Market CapINR 33.72M
VolumeINR 4,162
4928
INR 0.03370596
2.59%
Market CapINR 33.7M
VolumeINR 1.26M
4926
INR 0.366057
1.08%
Market CapINR 33.69M
VolumeINR 15.45M
Market CapINR 33.67M
VolumeINR 3.05M
4920
INR 0.03360104
30.63%
Market CapINR 33.67M
VolumeINR 3.89M
4929
INR 0.00496686
14.87%
Market CapINR 33.65M
VolumeINR 1.68M
4934
INR 69.76
9.66%
Market CapINR 33.54M
VolumeINR 1.15M
4933
INR 7.09
0%
Market CapINR 33.13M
VolumeINR 3,634
4935
INR 0.03349493
18.38%
Market CapINR 33.49M
VolumeINR 1.78M
4927
INR 0.03347979
20.43%
Market CapINR 33.47M
VolumeINR 3.85M
4936
INR 33.59
9.71%
Market CapINR 33.37M
VolumeINR 2.5M
4938
INR 0.04490134
5.77%
Market CapINR 33.37M
VolumeINR 43,914
4937
INR 1.24
1.52%
Market CapINR 33.32M
VolumeINR 38,210
4932
INR 0.03331348
6.17%
Market CapINR 33.31M
VolumeINR 6.39M
4941
INR 86.43
0.01%
Market CapINR 33.28M
VolumeINR 679,155
4939
INR 105.79
7.75%
Market CapINR 33.21M
VolumeINR 115,141
4930
INR 0.838093
9.46%
Market CapINR 33.15M
VolumeINR 7.34M
4940
INR 0.03295166
4.04%
Market CapINR 33.13M
VolumeINR 11.27M
4942
Market CapINR 33.08M
VolumeINR 2,410
4943
INR 0.074833
3.03%
Market CapINR 33.03M
VolumeINR 2.43M
4944
INR 33.47
3.98%
Market CapINR 32.97M
VolumeINR 291,059
4951
INR 0.03324692
14.35%
Market CapINR 32.96M
VolumeINR 129,094
4947
INR 0.370443
3.60%
Market CapINR 32.81M
VolumeINR 7,079
4948
INR 0.067429
0.04%
Market CapINR 32.91M
VolumeINR 485,477
4950
INR 0.03287881
0.26%
Market CapINR 32.88M
VolumeINR 16.05M
4946
INR 0.058046
1.82%
Market CapINR 32.87M
VolumeINR 161,435
4961
INR 0.04104063
3.46%
Market CapINR 32.84M
VolumeINR 44.84M
4954
INR 0.910559
4.71%
Market CapINR 32.8M
VolumeINR 859,151
4952
INR 0.03447731
21.88%
Market CapINR 32.78M
VolumeINR 4.7M
4953
INR 0.084675
4.41%
Market CapINR 32.68M
VolumeINR 48,157
4945
INR 0.148147
3.94%
Market CapINR 32.75M
VolumeINR 205,291
4959
INR 0.03490404
3.43%
Market CapINR 32.74M
VolumeINR 14.6M
4949
INR 0.00367762
4.20%
Market CapINR 32.68M
VolumeINR 47,149
4956
INR 1.55
28.49%
Market CapINR 32.65M
VolumeINR 10.19M
4955
INR 0.03264967
5.90%
Market CapINR 32.65M
VolumeINR 285,128
4958
INR 0.069244
5.35%
Market CapINR 32.63M
VolumeINR 95,597
4957
INR 0.03308487
12.71%
Market CapINR 32.62M
VolumeINR 4.71M
Market CapINR 32.65M
VolumeINR 2,965
Market CapINR 32.47M
VolumeINR 17.31M
4962
INR 73.49
0%
Market CapINR 32.33M
VolumeINR 620
4964
INR 0.323836
25.98%
Market CapINR 32.43M
VolumeINR 2.09M
4963
INR 0.03241972
11.38%
Market CapINR 32.42M
VolumeINR 4.77M
4966
INR 0.03820348
18.60%
Market CapINR 32.41M
VolumeINR 774,424
4967
Market CapINR 32.38M
VolumeINR 2.15M
4965
INR 0.072775
2.99%
Market CapINR 32.34M
VolumeINR 38,798
4974
INR 0.00336529
0.73%
Market CapINR 32.32M
VolumeINR 892.42M
4968
INR 0.03234397
6.05%
Market CapINR 32.31M
VolumeINR 1.93M
4975
INR 0.03264367
16.76%
Market CapINR 32.26M
VolumeINR 495,018
4972
INR 0.03219749
13.57%
Market CapINR 32.25M
VolumeINR 1.05M
4971
INR 0.463275
13.49%
Market CapINR 32.22M
VolumeINR 548,355
4973
INR 0.07935
9.00%
Market CapINR 32.19M
VolumeINR 6.46M
4977
INR 0.01859572
1.39%
Market CapINR 32.17M
VolumeINR 1.93M
4979
Market CapINR 32.17M
VolumeINR 146,963
4981
INR 0.610271
10.96%
Market CapINR 32.1M
VolumeINR 29.58M
4970
INR 0.03270583
5.78%
Market CapINR 32.1M
VolumeINR 580,241
4984
INR 0.00342563
18.35%
Market CapINR 32.09M
VolumeINR 406,866
4982
INR 0.00000003
6.74%
Market CapINR 32.07M
VolumeINR 1.65M
4978
INR 0.03232529
4.28%
Market CapINR 32.06M
VolumeINR 3.53M
4976
INR 0.00007612
24.51%
Market CapINR 32.03M
VolumeINR 5.16M
4980
INR 0.03320877
12.36%
Market CapINR 32.02M
VolumeINR 4.6M
4985
INR 67.57
7.14%
Market CapINR 31.98M
VolumeINR 413,286
4983
INR 0.358045
10.81%
Market CapINR 31.98M
VolumeINR 19.67M
5000
INR 32
9.70%
Market CapINR 31.95M
VolumeINR 264,090
4986
INR 0.0043872
8.40%
Market CapINR 31.93M
VolumeINR 52,639
4987
INR 0.075351
0.81%
Market CapINR 31.91M
VolumeINR 13,751
4990
INR 1.44
6.05%
Market CapINR 31.82M
VolumeINR 143,387
4993
INR 0.03245407
32.84%
Market CapINR 31.81M
VolumeINR 4.66M
4992
INR 0.00028504
0.07%
Market CapINR 31.8M
VolumeINR 10,780
5007
INR 0.03174422
15.78%
Market CapINR 31.8M
VolumeINR 1.93M
4988
INR 0.03163675
2.02%
Market CapINR 31.7M
VolumeINR 2.48M
4999
INR 0.03179649
16.05%
Market CapINR 31.68M
VolumeINR 12.85M
4995
INR 15.99
3.59%
Market CapINR 31.67M
VolumeINR 317,612
4996
INR 0.0139538
0.38%
Market CapINR 31.65M
VolumeINR 20.98M
4997
INR 0.760524
2.80%
Market CapINR 31.63M
VolumeINR 549,295
4904
INR 0.316095
8.40%
Market CapINR 31.61M
VolumeINR 152,126
4989
INR 0.00003715
1.90%
Market CapINR 31.61M
VolumeINR 470,103
4991
INR 0.00354754
5.08%
Market CapINR 31.61M
VolumeINR 1,167
4896
INR 0.03458771
4.29%
Market CapINR 34.59M
VolumeINR 12,133
4880
INR 0.00034551
6.38%
Market CapINR 34.57M
VolumeINR 722.49M

Data provided by Coingecko API