Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
RUB 0.102658+ 0.72%
Market Cap
RUB 102.32M
0.72%
Volume (24)
RUB 10,459,661
2.02%
Circulating Supply
996,678,240 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
RUB 0.102658

Price Change

RUB 0.00073359
0.72%
24h Low / 24h High
RUB 0.100231 / RUB 0.106589

Trading Volume

RUB 10,459,661
2.02%
Volume / Market Cap
0.10222824
Market Dominance
0.000031961471%
Market Rank
#3803

Lumo-8B-Instruct Supply

Circulating Supply
996,678,241.772 LUMO
Total Supply
999,828,803.371 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
RUB 102,316,750
0.72%

Fully Diluted
Market Cap

RUB 102,640,180
0.68%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
RUB 0.10132816 / RUB 0.10260762
Yesterday's Open / Close
RUB 0.10132816 / RUB 0.10260762
Yesterday's Change
0.68%
Yesterday's Volume
RUB 10,313,768

Lumo-8B-Instruct Price History

7d Low / 7d High
RUB 0.0007192227 / RUB 0.0023794686
30d Low / 30d High
RUB 0.10029769 / RUB 0.10868834
90d Low / 90d High
RUB 0.10029769 / RUB 0.19130282
52 Week Low / 52 Week High
RUB 0.057860701 / RUB 0.19130282
All Time HighJan 24, 2025 (7 months ago)
RUB 5.34
98.08%
All Time LowMar 31, 2025 (5 months ago)
RUB 0.054887
87.09%

Data provided by Coingecko API

LUMO to RUB converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMO Safely with 3Commas

Use a proven backtested strategy for LUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumo-8B-Instruct Price Chart (LUMO to RUB)

    LUMORUB by TradingView

    Lumo-8B-Instruct Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumo-8B-Instruct Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.106246
    RUB 0
    RUB 0.108688
    RUB 0.100298
    8/30/2025
    RUB 0.124062
    RUB 0.106246
    RUB 0.124062
    RUB 0.101774
    8/29/2025
    RUB 0.13637
    RUB 0.124062
    RUB 0.143629
    RUB 0.119296
    8/28/2025
    RUB 0.097523
    RUB 0.13637
    RUB 0.191303
    RUB 0.096302
    8/27/2025
    RUB 0.062083
    RUB 0.097523
    RUB 0.1224
    RUB 0.060814
    8/26/2025
    RUB 0.05934
    RUB 0.062083
    RUB 0.061971
    RUB 0.057861
    8/25/2025
    RUB 0.067221
    RUB 0.05934
    RUB 0.067221
    RUB 0.059074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 44 seconds

    Explore Our Other Products for LUMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,537
    1.55%
    Market CapRUB 2.14T
    VolumeRUB 28.07B
    2
    RUB 4,378.49
    1.58%
    Market CapRUB 528.25B
    VolumeRUB 22.88B
    4
    RUB 2.74
    3.84%
    Market CapRUB 162.96B
    VolumeRUB 3.94B
    5
    RUB 856.37
    0.72%
    Market CapRUB 119.27B
    VolumeRUB 847.83M
    6
    RUB 198.3
    3.36%
    Market CapRUB 107.3B
    VolumeRUB 5.47B
    10
    RUB 0.210226
    3.96%
    Market CapRUB 31.71B
    VolumeRUB 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3800
    RUB 0.101023
    20.11%
    Market CapRUB 102.53M
    VolumeRUB 17.29M
    3801
    RUB 0.00357987
    0%
    Market CapRUB 102.74M
    VolumeRUB 1,693
    3802
    RUB 0.604862
    0.10%
    Market CapRUB 102.39M
    VolumeRUB 55.84M
    3804
    RUB 6.2
    1.94%
    Market CapRUB 102.29M
    VolumeRUB 1,278
    Market CapRUB 101.94M
    VolumeRUB 96

    Data provided by Coingecko API