Lyn (LYN) Live Price

Lyn logo
LYNLyn
BRL 0.001509 -24.52%
Market Cap
BRL 1.53M
21.14%
Volume (24)
BRL 415,785
2.92%
Circulating Supply
999,371,290 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
BRL 0.00150894

Price Change

BRL -0.00049024349
24.52%
24h Low / 24h High
BRL 0.00136761 / BRL 0.00199918

Trading Volume

BRL 415,785
2.92%
Volume / Market Cap
0.27169967
Market Dominance
0.0000071239188%
Market Rank
#6006

Lyn Supply

Circulating Supply
999,371,286.084 LYN
Total Supply
999,371,286.084 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
BRL 1,530,311
21.14%

Fully Diluted
Market Cap

BRL 1,530,311
1.44%

Lyn Price Yesterday

Yesterday's Low / High
BRL 0.0015374645 / BRL 0.0015699739
Yesterday's Open / Close
BRL 0.0015699739 / BRL 0.0015374645
Yesterday's Change
2.88%
Yesterday's Volume
BRL 399,570.93

Lyn Price History

7d Low / 7d High
BRL 0.00027267442 / BRL 0.00049180622
30d Low / 30d High
BRL 0.0014896467 / BRL 0.0019346964
90d Low / 90d High
BRL 0.0014896467 / BRL 0.0023144288
52 Week Low / 52 Week High
BRL 0.0014896467 / BRL 0.0026898849
All Time HighAug 21, 2025 (20 days ago)
BRL 0.00860486
82.15%
All Time LowAug 20, 2025 (21 days ago)
BRL 0.00024778
520.05%

Data provided by Coingecko API

LYN to BRL converter

Lyn
LynLYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to BRL)

    LYNBRL by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.001726
    BRL 0
    BRL 0.001935
    BRL 0.00149
    9/8/2025
    BRL 0.001592
    BRL 0.001726
    BRL 0.001844
    BRL 0.001592
    9/7/2025
    BRL 0.001956
    BRL 0.001592
    BRL 0.002314
    BRL 0.001569
    9/6/2025
    BRL 0.001656
    BRL 0.001956
    BRL 0.002115
    BRL 0.00165
    9/5/2025
    BRL 0.001859
    BRL 0.001656
    BRL 0.001917
    BRL 0.001659
    9/4/2025
    BRL 0.001881
    BRL 0.001859
    BRL 0.002271
    BRL 0.001819
    9/3/2025
    BRL 0.001933
    BRL 0.001881
    BRL 0.00269
    BRL 0.001814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 5 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,735
    0.15%
    Market CapBRL 2.25T
    VolumeBRL 44.04B
    2
    BRL 4,327.63
    0.45%
    Market CapBRL 522.91B
    VolumeBRL 25.96B
    3
    BRL 2.98
    1.35%
    Market CapBRL 177.86B
    VolumeBRL 4.87B
    5
    BRL 883.27
    0.09%
    Market CapBRL 122.92B
    VolumeBRL 1.05B
    6
    BRL 221.8
    1.41%
    Market CapBRL 120.39B
    VolumeBRL 9.02B
    9
    BRL 0.24
    0.62%
    Market CapBRL 36.54B
    VolumeBRL 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5966
    BRL 0.00067648
    5.09%
    Market CapBRL 1.53M
    VolumeBRL 23,588
    6005
    BRL 0.0015337
    12.79%
    Market CapBRL 1.53M
    VolumeBRL 10,433
    6004
    BRL 5.44
    0.24%
    Market CapBRL 1.53M
    VolumeBRL 3,180
    6007
    BRL 0.00287797
    0.13%
    Market CapBRL 1.53M
    VolumeBRL 157,948
    6008
    BRL 0.00153066
    0.76%
    Market CapBRL 1.53M
    VolumeBRL 1,881

    Data provided by Coingecko API