Lyn (LYN) Live Price

Lyn logo
LYNLyn
INR 0.024725 -11.09%
Market Cap
INR 25.53M
8.14%
Volume (24)
INR 4,871,615
6.55%
Circulating Supply
999,371,290 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
INR 0.02472481

Price Change

INR -0.003085387
11.09%
24h Low / 24h High
INR 0.02519167 / INR 0.03251928

Trading Volume

INR 4,871,615
6.55%
Volume / Market Cap
0.19082467
Market Dominance
0.0000073838122%
Market Rank
#5970

Lyn Supply

Circulating Supply
999,371,286.084 LYN
Total Supply
999,371,286.084 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
INR 25,529,273
8.14%

Fully Diluted
Market Cap

INR 25,529,273
10.06%

Lyn Price Yesterday

Yesterday's Low / High
INR 0.028059315 / INR 0.028744432
Yesterday's Open / Close
INR 0.028059315 / INR 0.028744432
Yesterday's Change
12.95%
Yesterday's Volume
INR 4,507,414.2

Lyn Price History

7d Low / 7d High
INR 0.00028971075 / INR 0.00049916772
30d Low / 30d High
INR 0.025548577 / INR 0.033570795
90d Low / 90d High
INR 0.025548577 / INR 0.037698464
52 Week Low / 52 Week High
INR 0.020979301 / INR 0.043959584
All Time HighAug 21, 2025 (19 days ago)
INR 0.136749
81.51%
All Time LowAug 20, 2025 (20 days ago)
INR 0.00392301
544.69%

Data provided by Coingecko API

LYN to INR converter

Lyn
LynLYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to INR)

    LYNINR by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.025926
    INR 0
    INR 0.029946
    INR 0.025926
    9/7/2025
    INR 0.031852
    INR 0.025926
    INR 0.037698
    INR 0.025549
    9/6/2025
    INR 0.026968
    INR 0.031852
    INR 0.034457
    INR 0.026873
    9/5/2025
    INR 0.030109
    INR 0.026968
    INR 0.031031
    INR 0.026955
    9/4/2025
    INR 0.030389
    INR 0.030109
    INR 0.036692
    INR 0.029448
    9/3/2025
    INR 0.031098
    INR 0.030389
    INR 0.043311
    INR 0.02929
    9/2/2025
    INR 0.020979
    INR 0.031098
    INR 0.04396
    INR 0.020979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 26 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,889
    1.53%
    Market CapINR 2.21T
    VolumeINR 43.24B
    2
    INR 4,281.07
    1.97%
    Market CapINR 517.17B
    VolumeINR 30.34B
    3
    INR 2.94
    1.29%
    Market CapINR 175.76B
    VolumeINR 6.47B
    5
    INR 872.19
    0.97%
    Market CapINR 121.44B
    VolumeINR 1.02B
    6
    INR 212.33
    1.62%
    Market CapINR 115.25B
    VolumeINR 9.55B
    9
    INR 0.238045
    0.19%
    Market CapINR 36B
    VolumeINR 4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5966
    INR 0.02563284
    4.26%
    Market CapINR 25.66M
    VolumeINR 5.76M
    5969
    INR 0.02555521
    0%
    Market CapINR 25.56M
    VolumeINR 884
    5968
    INR 0.02554943
    0.64%
    Market CapINR 25.57M
    VolumeINR 710,045
    5971
    INR 0.02484383
    6.31%
    Market CapINR 25.53M
    VolumeINR 985,983
    6001
    INR 0.0255156
    24.41%
    Market CapINR 25.52M
    VolumeINR 572.58M

    Data provided by Coingecko API