Lynx (LYNX) Live Price

Lynx logo
LYNXLynx
BRL 0.000203+16.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 748
1.57%
Circulating Supply
0 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynx Price Today

Lynx Price
BRL 0.00020318

Price Change

BRL 0.00002925
16.82%
24h Low / 24h High
BRL 0.00017369 / BRL 0.00020422

Trading Volume

BRL 748.38
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lynx Supply

Circulating Supply
0 LYNX
Total Supply
92,000,000,000 LYNX
Max Supply
0 LYNX

Lynx Market Cap

Fully Diluted
Market Cap

BRL 18,604,877
0.25%

Lynx Price Yesterday

Yesterday's Low / High
BRL 0.00020253625 / BRL 0.00020294257
Yesterday's Open / Close
BRL 0.00020253625 / BRL 0.00020294257
Yesterday's Change
0.22%
Yesterday's Volume
BRL 746.0092

Lynx Price History

7d Low / 7d High
BRL 0.000030357062 / BRL 0.00063355277
30d Low / 30d High
BRL 0.00017421274 / BRL 0.0032136964
90d Low / 90d High
BRL 0.00017118952 / BRL 0.0032136964
52 Week Low / 52 Week High
BRL 0.00015772619 / BRL 0.0032136964
All Time HighMar 14, 2021 (3 years ago)
BRL 0.00672403
96.99%
All Time LowJan 22, 2019 (5 years ago)
BRL <0.000001
866611.76%

Data provided by Coingecko API

LYNX to BRL converter

Lynx
LynxLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynx Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynx Exchanges

Instant crypto to crypto exchange coming soon!

Lynx Historical Price Data (BRL)

Date
5/5/2024
BRL 0.000203
BRL 0
BRL 0.000204
BRL 0.000174
5/4/2024
BRL 0.000599
BRL 0.000203
BRL 0.003214
BRL 0.000204
5/3/2024
BRL 0.000199
BRL 0.000599
BRL 0.000212
BRL 0.000172
5/2/2024
BRL 0.000172
BRL 0.000199
BRL 0.000201
BRL 0.000171
5/1/2024
BRL 0.000158
BRL 0.000172
BRL 0.0002
BRL 0.000158
4/30/2024
BRL 0.00017
BRL 0.000158
BRL 0.000234
BRL 0.000162
4/29/2024
BRL 0.000169
BRL 0.00017
BRL 0.000209
BRL 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,217
0.58%
Market CapBRL 1.26T
VolumeBRL 18.05B
2
BRL 3,147.44
1.09%
Market CapBRL 377.94B
VolumeBRL 8.82B
4
BRL 592.48
1.14%
Market CapBRL 91.15B
VolumeBRL 585.48M
8
BRL 0.53
0.39%
Market CapBRL 29.38B
VolumeBRL 498.82M
11
BRL 0.46
0.17%
Market CapBRL 16.23B
VolumeBRL 229.49M
585
BRL 1
0.28%
Market CapBRL 70.72M
VolumeBRL 320,036

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301,775
0.17%
Market CapBRL 5.93T
VolumeBRL 147.69B
2
BRL 15,189.1
2.39%
Market CapBRL 1.82T
VolumeBRL 63.26B
3
BRL 5.11
1.51%
Market CapBRL 565.2B
VolumeBRL 213.05B
4
BRL 2,888.27
0.69%
Market CapBRL 442.43B
VolumeBRL 4.92B
5
BRL 698.08
1.63%
Market CapBRL 311.46B
VolumeBRL 18.52B

Data provided by Coingecko API