Lynx (LYNX) Live Price

Lynx logo
LYNXLynx
JPY 0.005645+ 27.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 8
0.21%
Circulating Supply
0 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynx Price Today

Lynx Price
JPY 0.00564529

Price Change

JPY 0.00122526
27.72%
24h Low / 24h High
JPY 0.00441864 / JPY 0.00570127

Trading Volume

JPY 8.34
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lynx Supply

Circulating Supply
0 LYNX
Total Supply
92,000,000,000 LYNX
Max Supply
0 LYNX

Lynx Market Cap

Fully Diluted
Market Cap

JPY 520,934,280
0.90%

Lynx Price Yesterday

Yesterday's Low / High
JPY 0.0056058299 / JPY 0.0056175274
Yesterday's Open / Close
JPY 0.0056175274 / JPY 0.0056058299
Yesterday's Change
0.60%
Yesterday's Volume
JPY 8.303899

Lynx Price History

7d Low / 7d High
JPY 0.000023958492 / JPY 0.000035983227
30d Low / 30d High
JPY 0.0044097926 / JPY 0.0056731696
90d Low / 90d High
JPY 0.0044097926 / JPY 0.0056731696
52 Week Low / 52 Week High
JPY 0.003782423 / JPY 0.0056731696
All Time HighMar 14, 2021 (3 years ago)
JPY 0.13234
95.72%
All Time LowJan 22, 2019 (5 years ago)
JPY <0.000001
832120.17%

Data provided by Coingecko API

LYNX to JPY converter

Lynx
LynxLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynx Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynx Exchanges

Instant crypto to crypto exchange coming soon!

Lynx Historical Price Data (JPY)

Date
1/2/2025
JPY 0.004418
JPY 0
JPY 0.005673
JPY 0.004418
12/31/2024
JPY 0.004675
JPY 0
JPY 0.004678
JPY 0.004625
12/30/2024
JPY 0.004823
JPY 0.004675
JPY 0.004829
JPY 0.004414
12/29/2024
JPY 0.004602
JPY 0.004823
JPY 0.005157
JPY 0.004552
12/28/2024
JPY 0.003799
JPY 0.004602
JPY 0.004633
JPY 0.003782
12/27/2024
JPY 0.005204
JPY 0.003799
JPY 0.005209
JPY 0.003803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
2.25%
Market CapJPY 1.92T
VolumeJPY 41.81B
2
JPY 3,468.27
2.42%
Market CapJPY 417.69B
VolumeJPY 21.44B
3
JPY 2.46
1.51%
Market CapJPY 140.65B
VolumeJPY 6.43B
5
JPY 704.33
0.40%
Market CapJPY 102.71B
VolumeJPY 820.78M
6
JPY 207.38
4.57%
Market CapJPY 100.05B
VolumeJPY 4.75B
7
JPY 0.341249
3.08%
Market CapJPY 50.24B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API