Macro ($MACRO) Live Price

Macro logo
$MACROMacro
BRL 0.091317+ 0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,139
1.04%
Circulating Supply
0 $MACRO
Issue Date
-

Data provided by Coingecko API

$MACRO price Statistics

Macro Price Today

Macro Price
BRL 0.091317

Price Change

BRL 0.00019245
0.21%
24h Low / 24h High
BRL 0.089351 / BRL 0.093122

Trading Volume

BRL 1,138.88
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Macro Supply

Circulating Supply
0 $MACRO
Total Supply
10,000,000 $MACRO
Max Supply
10,000,000 $MACRO

Macro Market Cap

Fully Diluted
Market Cap

BRL 913,168
0.63%

Macro Price Yesterday

Yesterday's Low / High
BRL 0.091420049 / BRL 0.092367767
Yesterday's Open / Close
BRL 0.092367767 / BRL 0.091420049
Yesterday's Change
0.63%
Yesterday's Volume
BRL 543.31702

Macro Price History

7d Low / 7d High
BRL 0.015412825 / BRL 0.020974593
30d Low / 30d High
BRL 0.087891231 / BRL 0.093016181
90d Low / 90d High
BRL 0.083475862 / BRL 0.09675109
52 Week Low / 52 Week High
BRL 0.083475862 / BRL 0.11263763
All Time HighNov 4, 2025 (21 days ago)
BRL 0.227789
59.91%
All Time LowNov 21, 2025 (4 days ago)
BRL 0.082908
10.14%

Data provided by Coingecko API

$MACRO to BRL converter

Macro
Macro$MACRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Macro Price Chart ($MACRO to BRL)

$MACROBRL by TradingView

Macro Exchanges

Instant crypto to crypto exchange coming soon!

Macro Historical Price Data (BRL)

Date
11/25/2025
BRL 0.092291
BRL 0
BRL 0.092368
BRL 0.089834
11/23/2025
BRL 0.087337
BRL 0
BRL 0.089669
BRL 0.087337
11/22/2025
BRL 0.085441
BRL 0.087337
BRL 0.088067
BRL 0.084
11/21/2025
BRL 0.095117
BRL 0.085441
BRL 0.096015
BRL 0.083476
11/20/2025
BRL 0.105988
BRL 0.095117
BRL 0.106624
BRL 0.094097
11/19/2025
BRL 0.112545
BRL 0.105988
BRL 0.112638
BRL 0.101158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 8 minutes and 45 seconds

Explore Our Other Products for $MACRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,372
0.45%
Market CapBRL 1.74T
VolumeBRL 63.84B
2
BRL 2,913.16
1.34%
Market CapBRL 351.38B
VolumeBRL 22.25B
4
BRL 2.19
0.05%
Market CapBRL 131.9B
VolumeBRL 4.14B
5
BRL 857.07
0.58%
Market CapBRL 118.03B
VolumeBRL 1.37B
6
BRL 137.88
1.81%
Market CapBRL 77.19B
VolumeBRL 4.88B
10
BRL 0.15
1.77%
Market CapBRL 22.95B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 464,127
0.54%
Market CapBRL 9.27T
VolumeBRL 372.53B
2
BRL 15,111.92
0.63%
Market CapBRL 1.82T
VolumeBRL 128.94B
3
BRL 5.4
0.01%
Market CapBRL 996.05B
VolumeBRL 463.33B
4
BRL 11.04
0.16%
Market CapBRL 665.16B
VolumeBRL 22.17B
5
BRL 4,551.01
0.11%
Market CapBRL 626.76B
VolumeBRL 8.39B

Data provided by Coingecko API