Mad Meerkat Optimizer (MMO) Live Price

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
INR 2.92+ 4.39%
Market Cap
INR 14M
4.39%
Volume (24)
INR 1,207
0.92%
Circulating Supply
4,799,351 MMO
Issue Date
-

Data provided by Coingecko API

MMO price Statistics

Mad Meerkat Optimizer Price Today

Mad Meerkat Optimizer Price
INR 2.92

Price Change

INR 0.122792
4.39%
24h Low / 24h High
INR 2.77 / INR 3.13

Trading Volume

INR 1,206.91
0.92%
Volume / Market Cap
0.000086178649
Market Dominance
0.0000040505817%
Market Rank
#6874

Mad Meerkat Optimizer Supply

Circulating Supply
4,799,351.368 MMO
Total Supply
4,820,128.94 MMO
Max Supply
5,000,000 MMO

Mad Meerkat Optimizer Market Cap

Market Cap
INR 14,004,745
4.39%

Fully Diluted
Market Cap

INR 14,065,375
0.39%

Mad Meerkat Optimizer Price Yesterday

Yesterday's Low / High
INR 2.9159428 / INR 2.9427768
Yesterday's Open / Close
INR 2.9427768 / INR 2.9159428
Yesterday's Change
0.32%
Yesterday's Volume
INR 14,833.677

Mad Meerkat Optimizer Price History

7d Low / 7d High
INR 0.031632745 / INR 0.036334865
30d Low / 30d High
INR 2.785991 / INR 3.0754179
90d Low / 90d High
INR 2.785991 / INR 3.1116032
52 Week Low / 52 Week High
INR 2.785991 / INR 3.2001333
All Time HighApr 11, 2022 (3 years ago)
INR 1,322.65
99.78%
All Time LowMar 4, 2025 (6 months ago)
INR 0.84199
246.30%

Data provided by Coingecko API

MMO to INR converter

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mad Meerkat Optimizer Price Chart (MMO to INR)

    MMOINR by TradingView

    Mad Meerkat Optimizer Exchanges

    Instant crypto to crypto exchange coming soon!

    Mad Meerkat Optimizer Historical Price Data (INR)

    Date
    9/9/2025
    INR 2.863746
    INR 0
    INR 3.075418
    INR 2.785991
    9/8/2025
    INR 2.990193
    INR 2.863746
    INR 2.995523
    INR 2.866433
    9/5/2025
    INR 3.064885
    INR 0
    INR 3.111603
    INR 3.005055
    9/4/2025
    INR 3.195746
    INR 3.064885
    INR 3.195746
    INR 3.009684
    9/3/2025
    INR 3.048045
    INR 3.195746
    INR 3.200133
    INR 2.923371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 43 seconds

    Explore Our Other Products for MMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,522
    0.45%
    Market CapINR 2.22T
    VolumeINR 43.93B
    2
    INR 4,311.72
    0.06%
    Market CapINR 520.53B
    VolumeINR 27.74B
    3
    INR 2.96
    0.16%
    Market CapINR 176.36B
    VolumeINR 5.19B
    5
    INR 880.1
    0.44%
    Market CapINR 122.51B
    VolumeINR 1.01B
    6
    INR 218.35
    1.64%
    Market CapINR 118.33B
    VolumeINR 8.78B
    9
    INR 0.240405
    1.61%
    Market CapINR 36.25B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6869
    INR 0.432799
    0.23%
    Market CapINR 14.04M
    VolumeINR 69,001
    6871
    INR 0.115969
    3.76%
    Market CapINR 14.03M
    VolumeINR 791
    6873
    INR 0.00652153
    0%
    Market CapINR 14.01M
    VolumeINR 176
    6868
    INR 0.01398612
    1.24%
    Market CapINR 13.97M
    VolumeINR 79,647
    6875
    INR 0.00003365
    1.56%
    Market CapINR 13.97M
    VolumeINR 420,622

    Data provided by Coingecko API