MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
GBP 0.02976 -2.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 49
10.22%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
GBP 0.02976015

Price Change

GBP -0.00084037766
2.75%
24h Low / 24h High
GBP 0.0295135 / GBP 0.03095533

Trading Volume

GBP 48.59
10.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

GBP 20,832,106
2.83%

MagnetGold Price Yesterday

Yesterday's Low / High
GBP 0.030600529 / GBP 0.030655193
Yesterday's Open / Close
GBP 0.030600529 / GBP 0.030655193
Yesterday's Change
2.83%
Yesterday's Volume
GBP 954.15525

MagnetGold Price History

7d Low / 7d High
GBP 0.027076396 / GBP 0.040222916
30d Low / 30d High
GBP 0.022533308 / GBP 0.030655942
90d Low / 90d High
GBP 0.020890658 / GBP 0.031023171
52 Week Low / 52 Week High
GBP 0.020890658 / GBP 0.04028333
All Time HighSep 26, 2022 (2 years ago)
GBP 0.9683
96.92%
All Time LowDec 12, 2021 (2 years ago)
GBP 0.00002084
142797.12%

Data provided by Coingecko API

MTG to GBP converter

MagnetGold
MagnetGoldMTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to GBP)

MTGGBP by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (GBP)

Date
10/30/2024
GBP 0.022533
GBP 0
GBP 0.030656
GBP 0.022533
10/29/2024
GBP 0.025631
GBP 0.022533
GBP 0.026567
GBP 0.02255
10/28/2024
GBP 0.028987
GBP 0.025631
GBP 0.031023
GBP 0.025438
10/27/2024
GBP 0.024919
GBP 0.028987
GBP 0.028897
GBP 0.020891
10/26/2024
GBP 0.028322
GBP 0.024919
GBP 0.028322
GBP 0.024054
10/25/2024
GBP 0.028088
GBP 0.028322
GBP 0.030059
GBP 0.027799
10/24/2024
GBP 0.040252
GBP 0.028088
GBP 0.040283
GBP 0.024922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,435
2.67%
Market CapGBP 1.39T
VolumeGBP 45.7B
2
GBP 2,519.99
5.27%
Market CapGBP 303.36B
VolumeGBP 19.93B
4
GBP 575.53
3.52%
Market CapGBP 83.89B
VolumeGBP 1.09B
5
GBP 169.21
3.45%
Market CapGBP 79.49B
VolumeGBP 3.42B
7
GBP 0.51013
2.64%
Market CapGBP 28.99B
VolumeGBP 1.13B
9
GBP 0.161904
4.30%
Market CapGBP 23.73B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API