MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
BRL 0.191845+ 3.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 729
19.23%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
BRL 0.191845

Price Change

BRL 0.00611416
3.29%
24h Low / 24h High
BRL 0.184408 / BRL 0.192871

Trading Volume

BRL 728.79
19.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

BRL 134,291,520
2.84%

MagnetGold Price Yesterday

Yesterday's Low / High
BRL 0.18566231 / BRL 0.18744733
Yesterday's Open / Close
BRL 0.18744733 / BRL 0.18566231
Yesterday's Change
2.84%
Yesterday's Volume
BRL 511.92563

MagnetGold Price History

7d Low / 7d High
BRL 0.027999206 / BRL 0.035187346
30d Low / 30d High
BRL 0.18440754 / BRL 0.18916621
90d Low / 90d High
BRL 0.18260249 / BRL 0.21319039
52 Week Low / 52 Week High
BRL 0.1691824 / BRL 0.21480819
All Time HighOct 14, 2022 (2 years ago)
BRL 5.58
96.55%
All Time LowDec 12, 2021 (3 years ago)
BRL 0.00015523
123870.97%

Data provided by Coingecko API

MTG to BRL converter

MagnetGold
MagnetGoldMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to BRL)

MTGBRL by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (BRL)

Date
12/21/2024
BRL 0.189166
BRL 0
BRL 0.189166
BRL 0.184408
12/20/2024
BRL 0.193381
BRL 0.189166
BRL 0.208328
BRL 0.182602
12/19/2024
BRL 0.212547
BRL 0.193381
BRL 0.21319
BRL 0.184902
12/18/2024
BRL 0.214808
BRL 0.212547
BRL 0.214808
BRL 0.193201
12/17/2024
BRL 0.196958
BRL 0.214808
BRL 0.21479
BRL 0.19553
12/16/2024
BRL 0.16996
BRL 0.196958
BRL 0.197349
BRL 0.16996
12/15/2024
BRL 0.194834
BRL 0.16996
BRL 0.202639
BRL 0.169182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,117
0.40%
Market CapBRL 1.92T
VolumeBRL 37.57B
2
BRL 3,389.87
0.36%
Market CapBRL 408.52B
VolumeBRL 27.86B
4
BRL 2.26
0.32%
Market CapBRL 129.62B
VolumeBRL 11.86B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.28B
6
BRL 187.08
0.58%
Market CapBRL 89.72B
VolumeBRL 6.6B
7
BRL 0.32
2.16%
Market CapBRL 47.57B
VolumeBRL 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API