MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
BRL 0.440798-1.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,539
0.87%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
BRL 0.440798

Price Change

BRL -0.0079283704
1.77%
24h Low / 24h High
BRL 0.394579 / BRL 0.49316

Trading Volume

BRL 4,539.35
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

BRL 308,558,450
2.41%

MagnetGold Price Yesterday

Yesterday's Low / High
BRL 0.42852429 / BRL 0.43230318
Yesterday's Open / Close
BRL 0.42852429 / BRL 0.43230318
Yesterday's Change
2.41%
Yesterday's Volume
BRL 9,556.4773

MagnetGold Price History

7d Low / 7d High
BRL 0.083660913 / BRL 0.12256135
30d Low / 30d High
BRL 0.42821838 / BRL 0.49181399
90d Low / 90d High
BRL 0.42821838 / BRL 0.56244494
52 Week Low / 52 Week High
BRL 0.42821838 / BRL 0.62090684
All Time HighOct 14, 2022 (1 years ago)
BRL 5.58
92.11%
All Time LowDec 12, 2021 (2 years ago)
BRL 0.00015523
283857.69%

Data provided by Coingecko API

MTG to BRL converter

MagnetGold
MagnetGoldMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to BRL)

MTGBRL by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (BRL)

Date
4/13/2024
BRL 0.48989
BRL 0
BRL 0.491814
BRL 0.428218
4/12/2024
BRL 0.538758
BRL 0.48989
BRL 0.562445
BRL 0.489501
4/11/2024
BRL 0.532143
BRL 0.538758
BRL 0.558979
BRL 0.504471
4/10/2024
BRL 0.541692
BRL 0.532143
BRL 0.562152
BRL 0.511457
4/9/2024
BRL 0.573343
BRL 0.541692
BRL 0.573392
BRL 0.493912
4/8/2024
BRL 0.587518
BRL 0.573343
BRL 0.589172
BRL 0.559807
4/7/2024
BRL 0.602114
BRL 0.587518
BRL 0.620907
BRL 0.578369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,229
4.85%
Market CapBRL 1.26T
VolumeBRL 53.84B
2
BRL 3,050.55
6.19%
Market CapBRL 365.77B
VolumeBRL 30.93B
4
BRL 560.38
4.51%
Market CapBRL 86.22B
VolumeBRL 3.93B
8
BRL 0.49
10.56%
Market CapBRL 26.71B
VolumeBRL 4.26B
11
BRL 0.46
9.45%
Market CapBRL 16.28B
VolumeBRL 1.3B
552
BRL 1
0.65%
Market CapBRL 70.44M
VolumeBRL 1.26M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,713
0.57%
Market CapBRL 7.08T
VolumeBRL 150.46B
2
BRL 17,892.86
1.31%
Market CapBRL 2.15T
VolumeBRL 70.49B
3
BRL 5.09
0.59%
Market CapBRL 546.4B
VolumeBRL 245.94B
4
BRL 3,177.63
4.97%
Market CapBRL 488.68B
VolumeBRL 11.65B
5
BRL 877.49
0.11%
Market CapBRL 391.33B
VolumeBRL 14.82B

Data provided by Coingecko API