Make America Healthy Again (MAHA) Live Price

Make America Healthy Again logo
MAHAMake America Healthy Again
RUB 0.01523 -0.79%
Market Cap
RUB 152.51M
0.36%
Volume (24)
RUB 1,665,572
18.09%
Circulating Supply
10,000,000,000 MAHA
Issue Date
-

Data provided by Coingecko API

MAHA price Statistics

Make America Healthy Again Price Today

Make America Healthy Again Price
RUB 0.01522962

Price Change

RUB -0.00012132042
0.79%
24h Low / 24h High
RUB 0.01439507 / RUB 0.01632807

Trading Volume

RUB 1,665,572
18.09%
Volume / Market Cap
0.010921415
Market Dominance
0.000047008304%
Market Rank
#3202

Make America Healthy Again Supply

Circulating Supply
10,000,000,000 MAHA
Total Supply
10,000,000,000 MAHA
Max Supply
10,000,000,000 MAHA

Make America Healthy Again Market Cap

Market Cap
RUB 152,505,150
0.36%

Fully Diluted
Market Cap

RUB 152,505,150
4.72%

Make America Healthy Again Price Yesterday

Yesterday's Low / High
RUB 0.015951641 / RUB 0.016061678
Yesterday's Open / Close
RUB 0.015951641 / RUB 0.016061678
Yesterday's Change
4.85%
Yesterday's Volume
RUB 1,616,666.3

Make America Healthy Again Price History

7d Low / 7d High
RUB 0.0001440523 / RUB 0.0007350304
30d Low / 30d High
RUB 0.014549208 / RUB 0.016061678
90d Low / 90d High
RUB 0.014549208 / RUB 0.025740471
52 Week Low / 52 Week High
RUB 0.014549208 / RUB 0.073176851
All Time HighNov 14, 2024 (7 days ago)
RUB 0.085347
82.15%
All Time LowNov 11, 2024 (10 days ago)
RUB 0.01086736
40.21%

Data provided by Coingecko API

MAHA to RUB converter

Make America Healthy Again
Make America Healthy AgainMAHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Make America Healthy Again Price Chart (MAHA to RUB)

MAHARUB by TradingView

Make America Healthy Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Healthy Again Historical Price Data (RUB)

Date
11/21/2024
RUB 0.015176
RUB 0
RUB 0.016062
RUB 0.014549
11/20/2024
RUB 0.017296
RUB 0.015176
RUB 0.017424
RUB 0.015268
11/19/2024
RUB 0.025145
RUB 0.017296
RUB 0.02574
RUB 0.017748
11/18/2024
RUB 0.025068
RUB 0.025145
RUB 0.025068
RUB 0.019817
11/17/2024
RUB 0.030994
RUB 0.025068
RUB 0.041704
RUB 0.025169
11/16/2024
RUB 0.058775
RUB 0.030994
RUB 0.058775
RUB 0.026213
11/15/2024
RUB 0.04113
RUB 0.058775
RUB 0.073177
RUB 0.04113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,718
1.09%
Market CapRUB 1.96T
VolumeRUB 114.62B
2
RUB 3,378.51
7.85%
Market CapRUB 407.33B
VolumeRUB 55.51B
4
RUB 261.38
8.41%
Market CapRUB 124.08B
VolumeRUB 14.96B
5
RUB 634.99
3.79%
Market CapRUB 92.65B
VolumeRUB 2.46B
6
RUB 1.38
23.84%
Market CapRUB 78.78B
VolumeRUB 17.85B
7
RUB 0.395593
1.85%
Market CapRUB 58.15B
VolumeRUB 9.84B

Data provided by Coingecko API

More Cryptocurrencies

3201
RUB 0.153828
27.16%
Market CapRUB 152.35M
VolumeRUB 14.03M
3203
RUB 0.00000028
4.84%
Market CapRUB 152.15M
VolumeRUB 7,467
3205
RUB 15.21
0.66%
Market CapRUB 152.08M
VolumeRUB 381,244
3204
RUB 0.170323
1.96%
Market CapRUB 151.91M
VolumeRUB 27.58M
3206
RUB 0.275396
3.10%
Market CapRUB 151.28M
VolumeRUB 20,893
3207
RUB 20.44
9.90%
Market CapRUB 151.25M
VolumeRUB 10.72M
3208
RUB 0.151799
17.02%
Market CapRUB 151.19M
VolumeRUB 17.4M
3209
RUB 0.151116
25.53%
Market CapRUB 151.15M
VolumeRUB 17.65M
3211
RUB 1.13
8.50%
Market CapRUB 151.06M
VolumeRUB 7.52M
3214
RUB 2.01
1.38%
Market CapRUB 150.89M
VolumeRUB 14.23M
3213
RUB 2.01
6.80%
Market CapRUB 150.86M
VolumeRUB 9.75M
3212
RUB 0.150588
4.15%
Market CapRUB 150.59M
VolumeRUB 2.08M
3215
RUB 0.04996691
2.11%
Market CapRUB 150.49M
VolumeRUB 7.44M
3216
RUB 0.00051177
1.40%
Market CapRUB 150.46M
VolumeRUB 51.72M
3217
RUB 0.149938
7.14%
Market CapRUB 149.94M
VolumeRUB 16,809
3218
RUB 0.02344846
0%
Market CapRUB 142.64M
VolumeRUB 424
3220
RUB 0.149806
26.78%
Market CapRUB 149.86M
VolumeRUB 36.87M
3219
RUB 1.82
8.75%
Market CapRUB 149.74M
VolumeRUB 8.37M
3170
RUB 0.00014955
42.33%
Market CapRUB 149.55M
VolumeRUB 3.71M
3222
RUB 0.105251
9.56%
Market CapRUB 149.53M
VolumeRUB 2.72M
3221
RUB 0.149438
0.71%
Market CapRUB 149.42M
VolumeRUB 15.03M
Market CapRUB 143.05M
VolumeRUB 24,442
3225
RUB 0.148851
6.81%
Market CapRUB 149.04M
VolumeRUB 1.87M
3227
RUB 0.552646
30.52%
Market CapRUB 149.02M
VolumeRUB 3.16M
3224
RUB 0.154451
26.24%
Market CapRUB 148.92M
VolumeRUB 1M
3226
RUB 33.08
2.17%
Market CapRUB 148.89M
VolumeRUB 11.04M
3228
RUB 1.49
11.06%
Market CapRUB 148.53M
VolumeRUB 419,364
3229
RUB 0.424397
0.05%
Market CapRUB 148.5M
VolumeRUB 65.97M
3231
RUB 0.142092
8.33%
Market CapRUB 148.47M
VolumeRUB 12.55M
3232
RUB 0.00629078
1.56%
Market CapRUB 148.31M
VolumeRUB 26.66M
3233
RUB 6.18
7.44%
Market CapRUB 148.31M
VolumeRUB 3.36M
3235
Market CapRUB 148.05M
VolumeRUB 56.06M
3234
RUB 0.00006587
15.12%
Market CapRUB 147.9M
VolumeRUB 8.09M
3236
RUB 0.147848
13.69%
Market CapRUB 147.85M
VolumeRUB 4.05M
3237
RUB 2.7
1.94%
Market CapRUB 147.43M
VolumeRUB 198,090
3238
Market CapRUB 146.99M
VolumeRUB 1,978
3239
RUB 95.48
8.00%
Market CapRUB 147.03M
VolumeRUB 316,497
3240
RUB 0.151295
18.77%
Market CapRUB 146.65M
VolumeRUB 35.51M
3242
RUB 0.744476
15.30%
Market CapRUB 146.12M
VolumeRUB 52.37M
3241
RUB 7.24
13.11%
Market CapRUB 146.11M
VolumeRUB 220,234
3243
RUB 344,759
8.99%
Market CapRUB 145.8M
VolumeRUB 1.46M
3244
RUB 0.14624
17.24%
Market CapRUB 145.77M
VolumeRUB 5.9M
3246
RUB 0.202046
8.68%
Market CapRUB 145.69M
VolumeRUB 250,438
3245
Market CapRUB 145.68M
VolumeRUB 4.49M
3249
RUB 0.243468
5.01%
Market CapRUB 145.4M
VolumeRUB 193.35M
3247
RUB 16.25
1.96%
Market CapRUB 140.28M
VolumeRUB 196.58M
3248
RUB 0.00200052
1.15%
Market CapRUB 145.14M
VolumeRUB 3.89M
3250
RUB 0.145127
22.14%
Market CapRUB 145.13M
VolumeRUB 17.97M
3251
RUB 6,183.5
2.31%
Market CapRUB 145.12M
VolumeRUB 2,536
3252
RUB 0.0000181
4.35%
Market CapRUB 144.78M
VolumeRUB 4.92M
3253
RUB 0.18759
20.93%
Market CapRUB 144.44M
VolumeRUB 13.98M
3254
RUB 0.149963
6.36%
Market CapRUB 144.3M
VolumeRUB 48.38M
3255
RUB 0.00000032
4.41%
Market CapRUB 144.24M
VolumeRUB 96,413
3256
RUB 3.61
2.62%
Market CapRUB 144.16M
VolumeRUB 22.16M
3258
RUB 0.00143948
14.46%
Market CapRUB 143.95M
VolumeRUB 30.98M
3259
RUB 0.161678
11.99%
Market CapRUB 143.91M
VolumeRUB 1.05M
3260
RUB 0.408458
12.52%
Market CapRUB 143.79M
VolumeRUB 629,543
3261
RUB 0.14485
1.89%
Market CapRUB 143.77M
VolumeRUB 1.29M
3262
RUB 0.63148
10.00%
Market CapRUB 143.61M
VolumeRUB 201,183
3257
RUB 0.143599
138.47%
Market CapRUB 143.6M
VolumeRUB 145M
3263
RUB 0.00000359
1.58%
Market CapRUB 143.37M
VolumeRUB 1.84M
3264
RUB 0.143612
2.16%
Market CapRUB 143.33M
VolumeRUB 10.44M
3265
Market CapRUB 143.1M
VolumeRUB 871,629
3230
RUB 0.176933
10.26%
Market CapRUB 142.56M
VolumeRUB 115.35M
3266
RUB 0.142305
37.10%
Market CapRUB 142.46M
VolumeRUB 3.62M
3267
RUB 0.411112
21.62%
Market CapRUB 142.37M
VolumeRUB 6.46M
3268
RUB 0.00548623
16.55%
Market CapRUB 142.34M
VolumeRUB 6.15M
3270
RUB 101.1
0.81%
Market CapRUB 142.2M
VolumeRUB 3.58M
3269
RUB 0.159894
13.42%
Market CapRUB 142.13M
VolumeRUB 3.23M
3271
RUB 0.141515
41.90%
Market CapRUB 142.06M
VolumeRUB 21.91M
3272
RUB 0.09964
21.27%
Market CapRUB 142.02M
VolumeRUB 2.57M
3273
RUB 2.09
6.21%
Market CapRUB 141.86M
VolumeRUB 979,338
3274
RUB 0.141707
4.72%
Market CapRUB 141.72M
VolumeRUB 50.67M
3276
RUB 3.35
5.45%
Market CapRUB 141.32M
VolumeRUB 12.19M
3277
RUB 1.41
16.77%
Market CapRUB 141.29M
VolumeRUB 2.96M
3278
RUB 0.701356
12.63%
Market CapRUB 141.28M
VolumeRUB 3.28M
3275
Market CapRUB 141.26M
VolumeRUB 4.68M
3280
RUB 5.36
1.08%
Market CapRUB 141.08M
VolumeRUB 124,808
3279
RUB 0.166249
20.24%
Market CapRUB 140.87M
VolumeRUB 25.47M
3282
RUB 0.02201967
0.81%
Market CapRUB 140.33M
VolumeRUB 75.63M
3281
RUB 76.55
22.00%
Market CapRUB 139.97M
VolumeRUB 2.1M
3283
RUB 0.139837
42.46%
Market CapRUB 139.84M
VolumeRUB 29.33M
3284
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 15,645
3285
RUB 1.43
18.32%
Market CapRUB 139.63M
VolumeRUB 6.53M
3286
RUB 10.37
5.53%
Market CapRUB 139.62M
VolumeRUB 973,852
3287
RUB 0.146629
12.25%
Market CapRUB 139.32M
VolumeRUB 31.59M
3288
RUB 0.145909
67.69%
Market CapRUB 139.25M
VolumeRUB 5.46M
3289
RUB 0.00000036
10.11%
Market CapRUB 139.17M
VolumeRUB 1.79M
3290
RUB 0.139152
63.67%
Market CapRUB 139.15M
VolumeRUB 50.84M
3291
RUB 0.00139004
8.21%
Market CapRUB 139M
VolumeRUB 1,770
3292
RUB 3.47
6.09%
Market CapRUB 138.81M
VolumeRUB 52,294
3293
RUB 2.88
6.46%
Market CapRUB 138.78M
VolumeRUB 4.7M
3297
RUB 0.138774
13.72%
Market CapRUB 138.77M
VolumeRUB 1.79M
3294
RUB 0.139444
40.48%
Market CapRUB 138.73M
VolumeRUB 52.37M
3295
RUB 0.471769
5.27%
Market CapRUB 138.58M
VolumeRUB 1.71M
3298
RUB 24.39
2.50%
Market CapRUB 138.27M
VolumeRUB 23,523
3296
RUB 0.13825
16.64%
Market CapRUB 138.19M
VolumeRUB 77.29M
3300
RUB 0.139021
31.18%
Market CapRUB 138.07M
VolumeRUB 124.13M
3299
RUB 21.02
12.47%
Market CapRUB 137.84M
VolumeRUB 2.58M
3201
RUB 0.153828
27.16%
Market CapRUB 152.35M
VolumeRUB 14.03M
3203
RUB 0.00000028
4.84%
Market CapRUB 152.15M
VolumeRUB 7,467

Data provided by Coingecko API