YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
RUB 1.61+ 2.29%
Market Cap
RUB 27.49M
2.23%
Volume (24)
RUB 5,443
2.50%
Circulating Supply
17,104,175 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
RUB 1.61

Price Change

RUB 0.03603701
2.29%
24h Low / 24h High
RUB 1.45 / RUB 1.61

Trading Volume

RUB 5,442.69
2.50%
Volume / Market Cap
0.00019799548
Market Dominance
0.0000076440571%
Market Rank
#5213

YadaCoin Supply

Circulating Supply
17,104,175 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
RUB 27,488,961
2.23%

Fully Diluted
Market Cap

RUB 33,750,133
5.36%

YadaCoin Price Yesterday

Yesterday's Low / High
RUB 1.5216622 / RUB 1.5291624
Yesterday's Open / Close
RUB 1.5291624 / RUB 1.5216622
Yesterday's Change
5.55%
Yesterday's Volume
RUB 37,144.989

YadaCoin Price History

7d Low / 7d High
RUB 0.014475074 / RUB 0.019906492
30d Low / 30d High
RUB 1.5216622 / RUB 1.7240507
90d Low / 90d High
RUB 1.5216622 / RUB 1.963315
52 Week Low / 52 Week High
RUB 1.5216622 / RUB 1.963315
All Time HighDec 5, 2024 (1 months ago)
RUB 5.74
71.97%
All Time LowJan 8, 2021 (4 years ago)
RUB 0.0007453
215775.07%

Data provided by Coingecko API

YDA to RUB converter

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to RUB)

YDARUB by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (RUB)

Date
2/2/2025
RUB 1.574232
RUB 0
RUB 1.674879
RUB 1.521662
2/1/2025
RUB 1.730403
RUB 1.574232
RUB 1.747616
RUB 1.57544
1/31/2025
RUB 1.93453
RUB 1.730403
RUB 1.963315
RUB 1.726644
1/30/2025
RUB 1.833756
RUB 1.93453
RUB 1.942173
RUB 1.81129
1/29/2025
RUB 1.786357
RUB 1.833756
RUB 1.839109
RUB 1.786357
1/28/2025
RUB 1.703794
RUB 1.786357
RUB 1.793467
RUB 1.678872
1/27/2025
RUB 1.713596
RUB 1.703794
RUB 1.713596
RUB 1.529851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,273
2.87%
Market CapRUB 1.99T
VolumeRUB 118.1B
2
RUB 2,754.63
5.66%
Market CapRUB 331.89B
VolumeRUB 99.26B
3
RUB 2.69
4.90%
Market CapRUB 155.29B
VolumeRUB 33.57B
5
RUB 213.25
8.35%
Market CapRUB 103.46B
VolumeRUB 18.33B
6
RUB 603.01
1.75%
Market CapRUB 87.83B
VolumeRUB 3.78B
8
RUB 0.275386
2.77%
Market CapRUB 40.69B
VolumeRUB 11.03B

Data provided by Coingecko API

More Cryptocurrencies

5210
RUB 0.02752745
70.16%
Market CapRUB 27.59M
VolumeRUB 1.11M
5211
RUB 0.02749089
8.83%
Market CapRUB 27.53M
VolumeRUB 539,568
5212
RUB 0.01531259
6.03%
Market CapRUB 27.52M
VolumeRUB 10.71M
5214
RUB 0.02736087
12.21%
Market CapRUB 27.43M
VolumeRUB 990,266
5215
RUB 0.0000271
11.44%
Market CapRUB 27.37M
VolumeRUB 60,309

Data provided by Coingecko API