YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
RUB 2.14 -13.02%
Market Cap
RUB 36.42M
13.01%
Volume (24)
RUB 57,937
0.56%
Circulating Supply
17,025,488 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
RUB 2.14

Price Change

RUB -0.32018001
13.02%
24h Low / 24h High
RUB 1.64 / RUB 2.48

Trading Volume

RUB 57,937
0.56%
Volume / Market Cap
0.001590747
Market Dominance
0.000010385395%
Market Rank
#4849

YadaCoin Supply

Circulating Supply
17,025,487.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
RUB 36,421,253
13.01%

Fully Diluted
Market Cap

RUB 44,923,607
5.32%

YadaCoin Price Yesterday

Yesterday's Low / High
RUB 1.6441564 / RUB 2.4182741
Yesterday's Open / Close
RUB 1.6441564 / RUB 2.4182741
Yesterday's Change
5.36%
Yesterday's Volume
RUB 20,163.792

YadaCoin Price History

7d Low / 7d High
RUB 0.016000056 / RUB 0.041891651
30d Low / 30d High
RUB 1.6441564 / RUB 2.5228951
90d Low / 90d High
RUB 1.6441564 / RUB 3.8300983
52 Week Low / 52 Week High
RUB 1.6441564 / RUB 4.3611049
All Time HighDec 5, 2024 (17 days ago)
RUB 5.74
62.66%
All Time LowJan 8, 2021 (3 years ago)
RUB 0.0007453
287432.84%

Data provided by Coingecko API

YDA to RUB converter

YadaCoin
YadaCoinYDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to RUB)

YDARUB by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (RUB)

Date
12/22/2024
RUB 2.453171
RUB 0
RUB 2.468162
RUB 1.644156
12/21/2024
RUB 2.523179
RUB 2.453171
RUB 2.571723
RUB 2.443295
12/20/2024
RUB 2.101888
RUB 2.523179
RUB 2.694814
RUB 1.988754
12/19/2024
RUB 3.822936
RUB 2.101888
RUB 3.830506
RUB 1.875024
12/18/2024
RUB 4.085659
RUB 3.822936
RUB 4.085659
RUB 3.81169
12/17/2024
RUB 4.247104
RUB 4.085659
RUB 4.247104
RUB 4.029809
12/16/2024
RUB 4.323208
RUB 4.247104
RUB 4.361105
RUB 3.850901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,006
1.14%
Market CapRUB 1.9T
VolumeRUB 54.68B
2
RUB 3,341.42
1.45%
Market CapRUB 402.83B
VolumeRUB 31.02B
4
RUB 2.21
2.57%
Market CapRUB 126.42B
VolumeRUB 10.87B
5
RUB 676.07
1.26%
Market CapRUB 98.72B
VolumeRUB 1.68B
6
RUB 183.73
1.79%
Market CapRUB 88.08B
VolumeRUB 5.58B
7
RUB 0.315195
2.27%
Market CapRUB 46.51B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

4846
RUB 0.03698097
3.55%
Market CapRUB 36.65M
VolumeRUB 14,571
4848
RUB 0.00421591
1.55%
Market CapRUB 37.46M
VolumeRUB 126
4847
RUB 0.00000032
4.26%
Market CapRUB 36.43M
VolumeRUB 728
Market CapRUB 36.41M
VolumeRUB 1.17M
4851
RUB 41.91
3.05%
Market CapRUB 36.41M
VolumeRUB 1,286

Data provided by Coingecko API