MAKE (MAKE) Live Price

MAKE logo
MAKEMAKE
BRL 0.082415 -23.46%
Market Cap
BRL 8.22M
23.70%
Volume (24)
BRL 225,491
0.63%
Circulating Supply
100,000,000 MAKE
Issue Date
-

Data provided by Coingecko API

MAKE price Statistics

MAKE Price Today

MAKE Price
BRL 0.082415

Price Change

BRL -0.025263917
23.46%
24h Low / 24h High
BRL 0.075745 / BRL 0.107679

Trading Volume

BRL 225,491
0.63%
Volume / Market Cap
0.027447128
Market Dominance
0.000044116037%
Market Rank
#3222

MAKE Supply

Circulating Supply
100,000,000 MAKE
Total Supply
100,000,000 MAKE
Max Supply
100,000,000 MAKE

MAKE Market Cap

Market Cap
BRL 8,215,468
23.70%

Fully Diluted
Market Cap

BRL 8,215,468
10.54%

MAKE Price Yesterday

Yesterday's Low / High
BRL 0.091815884 / BRL 0.091857303
Yesterday's Open / Close
BRL 0.091815884 / BRL 0.091857303
Yesterday's Change
10.26%
Yesterday's Volume
BRL 230,800.06

MAKE Price History

7d Low / 7d High
BRL 0.0132067 / BRL 0.048722098
30d Low / 30d High
BRL 0.091487905 / BRL 0.15139284
90d Low / 90d High
BRL 0.091487905 / BRL 0.22448951
52 Week Low / 52 Week High
BRL 0.091487905 / BRL 0.28243957
All Time HighNov 6, 2024 (15 days ago)
BRL 0.60247
86.18%
All Time LowNov 21, 2024 (0 days ago)
BRL 0.075745
9.91%

Data provided by Coingecko API

MAKE to BRL converter

MAKE
MAKEMAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAKE Price Chart (MAKE to BRL)

MAKEBRL by TradingView

MAKE Exchanges

Instant crypto to crypto exchange coming soon!

MAKE Historical Price Data (BRL)

Date
11/20/2024
BRL 0.139588
BRL 0
BRL 0.139588
BRL 0.091488
11/19/2024
BRL 0.164813
BRL 0.139588
BRL 0.164813
BRL 0.126295
11/18/2024
BRL 0.17484
BRL 0.164813
BRL 0.19732
BRL 0.163335
11/17/2024
BRL 0.208383
BRL 0.17484
BRL 0.22449
BRL 0.183007
11/16/2024
BRL 0.229814
BRL 0.208383
BRL 0.28244
BRL 0.198889
11/15/2024
BRL 0.214956
BRL 0.229814
BRL 0.253796
BRL 0.194786
11/14/2024
BRL 0.227777
BRL 0.214956
BRL 0.232377
BRL 0.207731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,209
1.39%
Market CapBRL 1.9T
VolumeBRL 115.03B
2
BRL 3,266.17
4.92%
Market CapBRL 394.19B
VolumeBRL 51.48B
4
BRL 244.6
2.79%
Market CapBRL 116.2B
VolumeBRL 11.89B
5
BRL 611.84
0.55%
Market CapBRL 89.29B
VolumeBRL 2.34B
6
BRL 1.1
1.69%
Market CapBRL 63B
VolumeBRL 7.19B
7
BRL 0.38
2.99%
Market CapBRL 55.96B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3219
BRL 0.21
1.08%
Market CapBRL 8.26M
VolumeBRL 1.33M
3213
BRL 0.17
0.77%
Market CapBRL 8.24M
VolumeBRL 49,239
3220
BRL 0.15
4.14%
Market CapBRL 8.22M
VolumeBRL 11,412
3223
BRL 0.01
23.10%
Market CapBRL 8.22M
VolumeBRL 456,669
3225
BRL 0.11
0.26%
Market CapBRL 8.21M
VolumeBRL 519,864

Data provided by Coingecko API