MAKE (MAKE) Live Price

MAKE logo
MAKEMAKE
BRL 0.314268 -22.59%
Market Cap
BRL 31.43M
0%
Volume (24)
BRL 2,512,900
0.75%
Circulating Supply
100,000,000 MAKE
Issue Date
-

Data provided by Coingecko API

MAKE price Statistics

MAKE Price Today

MAKE Price
BRL 0.314268

Price Change

BRL -0.091708624
22.59%
24h Low / 24h High
BRL 0.257362 / BRL 0.420795

Trading Volume

BRL 2,512,900
0.75%
Volume / Market Cap
0.079960441
Market Dominance
0.00020936754%
Market Rank
#1895

MAKE Supply

Circulating Supply
100,000,000 MAKE
Total Supply
100,000,000 MAKE
Max Supply
100,000,000 MAKE

MAKE Market Cap

Market Cap
BRL 31,426,790

Fully Diluted
Market Cap

BRL 31,426,790
7.02%

MAKE Price Yesterday

Yesterday's Low / High
BRL 0.29315931 / BRL 0.29417001
Yesterday's Open / Close
BRL 0.29315931 / BRL 0.29417001
Yesterday's Change
7.02%
Yesterday's Volume
BRL 2,153,838.5

MAKE Price History

7d Low / 7d High
BRL 0.045633079 / BRL 0.099237417
30d Low / 30d High
BRL 0.25754397 / BRL 0.45831432
90d Low / 90d High
BRL 0.25754397 / BRL 0.59675428
52 Week Low / 52 Week High
BRL 0.25754397 / BRL 0.59675428
All Time HighNov 6, 2024 (1 days ago)
BRL 0.60247
47.48%
All Time LowNov 7, 2024 (0 days ago)
BRL 0.257362
22.96%

Data provided by Coingecko API

MAKE to BRL converter

MAKE
MAKEMAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAKE Price Chart (MAKE to BRL)

MAKEBRL by TradingView

MAKE Exchanges

Instant crypto to crypto exchange coming soon!

MAKE Historical Price Data (BRL)

Date
11/7/2024
BRL 0.312048
BRL 0
BRL 0.450218
BRL 0.257544
11/6/2024
BRL 0.579031
BRL 0.312048
BRL 0.596754
BRL 0.440258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,065
1.68%
Market CapBRL 1.5T
VolumeBRL 63.32B
2
BRL 2,915.25
2.59%
Market CapBRL 350.77B
VolumeBRL 33.37B
4
BRL 198.74
4.73%
Market CapBRL 93.68B
VolumeBRL 6B
5
BRL 598.65
0.52%
Market CapBRL 87.32B
VolumeBRL 1.1B
7
BRL 0.55
1.66%
Market CapBRL 31.34B
VolumeBRL 1.71B
8
BRL 0.2
0.47%
Market CapBRL 28.65B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0.04
4.34%
Market CapBRL 36.39M
VolumeBRL 524,912
1803
BRL 0.02
4.78%
Market CapBRL 36.27M
VolumeBRL 3,624
1802
BRL 0.13
0.61%
Market CapBRL 36.26M
VolumeBRL 1.06M
1804
BRL 0.51
10.22%
Market CapBRL 36.07M
VolumeBRL 476,856
1805
BRL 0.00133121
7.61%
Market CapBRL 35.94M
VolumeBRL 3.32M
1806
BRL 0.04
0.53%
Market CapBRL 35.84M
VolumeBRL 1.03M
1807
BRL 209.41
5.16%
Market CapBRL 35.73M
VolumeBRL 556,598
1808
BRL 0.45
5.02%
Market CapBRL 35.46M
VolumeBRL 908,931
1810
BRL 0.39
6.80%
Market CapBRL 35.39M
VolumeBRL 338,704
1811
BRL 5.7
0.73%
Market CapBRL 35.24M
VolumeBRL 49,553
1812
BRL 0.00416392
3.04%
Market CapBRL 35.23M
VolumeBRL 1.18M
1813
BRL 0.05
5.89%
Market CapBRL 35.22M
VolumeBRL 5.22M
1809
BRL 0.0035053
27.95%
Market CapBRL 35.05M
VolumeBRL 18.81M
1819
BRL 0.04
25.39%
Market CapBRL 35.05M
VolumeBRL 4.97M
1814
BRL 0.08
14.04%
Market CapBRL 35.02M
VolumeBRL 1.6M
1815
BRL 0.63
0.51%
Market CapBRL 34.95M
VolumeBRL 84,345
1816
BRL 0.07
15.65%
Market CapBRL 34.93M
VolumeBRL 196,156
1818
BRL 0.00349156
1.02%
Market CapBRL 34.85M
VolumeBRL 4.46M
1820
BRL 0.00195103
3.81%
Market CapBRL 34.79M
VolumeBRL 507,480
1821
Market CapBRL 34.75M
VolumeBRL 1M
1822
BRL 57.9
0.98%
Market CapBRL 34.74M
VolumeBRL 49,696
1823
BRL 1.01
3.77%
Market CapBRL 34.7M
VolumeBRL 10,113
1824
BRL 47.44
5.30%
Market CapBRL 34.69M
VolumeBRL 368,354
1825
BRL 0.3
0.71%
Market CapBRL 34.66M
VolumeBRL 473,445
1826
BRL 0.03
4.13%
Market CapBRL 34.65M
VolumeBRL 9.77M
1829
BRL 0.06
6.78%
Market CapBRL 34.61M
VolumeBRL 5.16M
1827
BRL 0.00003456
32.84%
Market CapBRL 34.58M
VolumeBRL 911,055
1828
BRL 0.35
4.84%
Market CapBRL 34.58M
VolumeBRL 109,535
1817
BRL 0.03
24.96%
Market CapBRL 34.52M
VolumeBRL 14.91M
1830
BRL 36.33
3.07%
Market CapBRL 34.51M
VolumeBRL 793,591
1831
BRL 0.00000009
4.31%
Market CapBRL 34.37M
VolumeBRL 599,469
1832
BRL 0.33
31.14%
Market CapBRL 34.36M
VolumeBRL 2.88M
1833
BRL 0.03
4.02%
Market CapBRL 34.33M
VolumeBRL 1.13M
1835
BRL 0.07
4.18%
Market CapBRL 34.27M
VolumeBRL 4.59M
1836
BRL 0.07
0.16%
Market CapBRL 34.21M
VolumeBRL 464,461
1837
Market CapBRL 34.19M
VolumeBRL 93,261
1838
BRL 543.17
16.46%
Market CapBRL 34.14M
VolumeBRL 2.83M
1839
BRL 0.03
3.10%
Market CapBRL 34.05M
VolumeBRL 3.61M
1840
BRL 0.01
3.79%
Market CapBRL 34.04M
VolumeBRL 665,773
1841
BRL 0.07
0.64%
Market CapBRL 33.97M
VolumeBRL 554,381
1842
BRL 0.00274972
1.71%
Market CapBRL 33.85M
VolumeBRL 171,310
1845
BRL 0.08
1.02%
Market CapBRL 33.84M
VolumeBRL 1.78M
1834
BRL 0.0000831
15.55%
Market CapBRL 33.83M
VolumeBRL 1.91M
1843
BRL 0.00003381
3.02%
Market CapBRL 33.81M
VolumeBRL 968,531
1844
Market CapBRL 33.8M
VolumeBRL 911,297
1848
BRL 4.43
6.46%
Market CapBRL 33.76M
VolumeBRL 1.68M
1846
BRL 0.05
1.48%
Market CapBRL 33.72M
VolumeBRL 524,108
Market CapBRL 33.71M
VolumeBRL 346
1849
BRL 0.09
13.83%
Market CapBRL 33.66M
VolumeBRL 132,358
1850
BRL 0.03
0.66%
Market CapBRL 33.66M
VolumeBRL 4.13M
1851
BRL 0.34
0.59%
Market CapBRL 33.35M
VolumeBRL 3
1852
BRL 0.46
0.48%
Market CapBRL 33.54M
VolumeBRL 2.93M
1853
Market CapBRL 33.48M
VolumeBRL 1.87M
1854
BRL 0.03
226.64%
Market CapBRL 33.48M
VolumeBRL 33.6M
1855
BRL 2.97
1.93%
Market CapBRL 33.37M
VolumeBRL 11,377
1856
BRL 0.00133511
0.51%
Market CapBRL 33.3M
VolumeBRL 32.72M
1858
BRL 1.4
3.59%
Market CapBRL 33.19M
VolumeBRL 3.09M
1857
BRL 0.00327765
7.35%
Market CapBRL 33.18M
VolumeBRL 7.86M
1859
BRL 0.74
4.97%
Market CapBRL 33.17M
VolumeBRL 6,713
1860
BRL 0.03
0.26%
Market CapBRL 33.08M
VolumeBRL 1.79M
1861
BRL 0.03
2.25%
Market CapBRL 32.96M
VolumeBRL 4.89M
1862
BRL 0.43
12.84%
Market CapBRL 32.91M
VolumeBRL 330,273
1863
BRL 0.17
0.08%
Market CapBRL 32.87M
VolumeBRL 129,168
1864
BRL 0.00000001
1.10%
Market CapBRL 32.86M
VolumeBRL 1.22M
1866
BRL 0.04
3.50%
Market CapBRL 32.79M
VolumeBRL 1.02M
1865
BRL 0.31
8.90%
Market CapBRL 32.78M
VolumeBRL 1.78M
1867
BRL 0.00066717
2.73%
Market CapBRL 32.69M
VolumeBRL 729,471
1868
BRL 0.6
8.78%
Market CapBRL 32.68M
VolumeBRL 1.17M
Market CapBRL 32.66M
VolumeBRL 110,703
1870
BRL 0.05
4.46%
Market CapBRL 32.62M
VolumeBRL 221,777
1871
BRL 0.03
11.07%
Market CapBRL 32.56M
VolumeBRL 1.57M
1872
BRL 0.16
0.86%
Market CapBRL 32.54M
VolumeBRL 60,174
Market CapBRL 32.48M
VolumeBRL 267,096
1874
BRL 1.58
16.01%
Market CapBRL 32.42M
VolumeBRL 1.48M
1875
BRL 0.11
5.98%
Market CapBRL 32.36M
VolumeBRL 1.64M
Market CapBRL 32.36M
VolumeBRL 8.63M
1877
BRL 0.49
4.01%
Market CapBRL 32.31M
VolumeBRL 2.39M
1878
BRL 0.41
1.77%
Market CapBRL 32.32M
VolumeBRL 909,933
1880
BRL 0.08
13.96%
Market CapBRL 32.28M
VolumeBRL 194,043
1879
BRL 0.14
4.27%
Market CapBRL 32.24M
VolumeBRL 806,618
1881
BRL 0.00007764
35.60%
Market CapBRL 32.23M
VolumeBRL 1.66M
1884
BRL 0.03
11.83%
Market CapBRL 32.22M
VolumeBRL 1.91M
1882
Market CapBRL 32.21M
VolumeBRL 5M
1883
BRL 0.00322917
7.60%
Market CapBRL 32.2M
VolumeBRL 1.84M
1885
BRL 0.64
6.90%
Market CapBRL 32.17M
VolumeBRL 87,898
1886
BRL 0.08
1.19%
Market CapBRL 32.08M
VolumeBRL 84,034
1887
BRL 0.19
0.32%
Market CapBRL 31.94M
VolumeBRL 155,665
1888
BRL 0.96
4.49%
Market CapBRL 31.92M
VolumeBRL 95,755
1889
BRL 0.00003188
4.27%
Market CapBRL 31.88M
VolumeBRL 32,463
1890
BRL 0.00408333
56.10%
Market CapBRL 31.75M
VolumeBRL 341,314
1891
BRL 5.7
0.40%
Market CapBRL 31.74M
VolumeBRL 16.63M
1930
BRL 0.00000008
8.21%
Market CapBRL 31.73M
VolumeBRL 388,814
1892
BRL 0.03
1.17%
Market CapBRL 31.67M
VolumeBRL 812,867
1893
BRL 0.09
0.81%
Market CapBRL 31.66M
VolumeBRL 291,631
1894
BRL 0.00000008
34.38%
Market CapBRL 31.64M
VolumeBRL 3.42M
1896
BRL 245.14
0.78%
Market CapBRL 31.63M
VolumeBRL 60,347
1897
BRL 0.01
2.57%
Market CapBRL 31.62M
VolumeBRL 382,028
1898
BRL 32,584
0.36%
Market CapBRL 31.59M
VolumeBRL 625
1899
BRL 0.75
0.42%
Market CapBRL 31.55M
VolumeBRL 851,093
1801
BRL 0.04
4.34%
Market CapBRL 36.39M
VolumeBRL 524,912
1803
BRL 0.02
4.78%
Market CapBRL 36.27M
VolumeBRL 3,624

Data provided by Coingecko API