Manifest (MANIFEST) Live Price

Manifest logo
MANIFESTManifest
INR 1.51 -9.57%
Market Cap
INR 1.51B
9.82%
Volume (24)
INR 70,091,455
3.54%
Circulating Supply
999,900,340 MANIFEST
Issue Date
-

Data provided by Coingecko API

MANIFEST price Statistics

Manifest Price Today

Manifest Price
INR 1.51

Price Change

INR -0.16028992
9.57%
24h Low / 24h High
INR 1.43 / INR 1.76

Trading Volume

INR 70,091,455
3.54%
Volume / Market Cap
0.046279172
Market Dominance
0.00067964009%
Market Rank
#1205

Manifest Supply

Circulating Supply
999,900,342.421 MANIFEST
Total Supply
999,900,342.421 MANIFEST
Max Supply
0 MANIFEST

Manifest Market Cap

Market Cap
INR 1,514,535,600
9.82%

Fully Diluted
Market Cap

INR 1,514,535,600
3.16%

Manifest Price Yesterday

Yesterday's Low / High
INR 1.5412446 / INR 1.5870231
Yesterday's Open / Close
INR 1.5412446 / INR 1.5870231
Yesterday's Change
3.46%
Yesterday's Volume
INR 64,603,411

Manifest Price History

7d Low / 7d High
INR 0.0096691096 / INR 0.021654063
30d Low / 30d High
INR 1.5124176 / INR 1.8246295
90d Low / 90d High
INR 0.85023005 / INR 1.8246295
52 Week Low / 52 Week High
INR 0.81349933 / INR 1.8246295
All Time HighNov 6, 2024 (1 days ago)
INR 1.84
18.34%
All Time LowJul 18, 2024 (3 months ago)
INR 0.00531283
28137.54%

Data provided by Coingecko API

MANIFEST to INR converter

Manifest
ManifestMANIFEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Manifest Price Chart (MANIFEST to INR)

MANIFESTINR by TradingView

Manifest Exchanges

Instant crypto to crypto exchange coming soon!

Manifest Historical Price Data (INR)

Date
11/7/2024
INR 1.822783
INR 0
INR 1.822783
INR 1.512418
11/6/2024
INR 1.385274
INR 1.822783
INR 1.82463
INR 1.290089
11/5/2024
INR 0.864314
INR 1.385274
INR 1.411957
INR 0.864314
11/4/2024
INR 0.9267
INR 0.864314
INR 0.988054
INR 0.85023
11/3/2024
INR 1.04141
INR 0.9267
INR 1.042262
INR 0.813499
11/2/2024
INR 1.141569
INR 1.04141
INR 1.268325
INR 0.920723
11/1/2024
INR 1.050032
INR 1.141569
INR 1.219146
INR 0.941638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,079
1.37%
Market CapINR 1.5T
VolumeINR 64.21B
2
INR 2,913.72
3.27%
Market CapINR 350.73B
VolumeINR 32.75B
4
INR 200.69
6.80%
Market CapINR 94.51B
VolumeINR 6.49B
5
INR 597.03
0.40%
Market CapINR 87.09B
VolumeINR 1.1B
7
INR 0.549973
0.59%
Market CapINR 31.27B
VolumeINR 1.63B
8
INR 0.198231
3.43%
Market CapINR 29.04B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1201
INR 0.616461
7.52%
Market CapINR 1.51B
VolumeINR 273,773
1202
INR 1.97
7.12%
Market CapINR 1.51B
VolumeINR 63.98M
1203
Market CapINR 1.51B
VolumeINR 9.03M
1206
Market CapINR 1.51B
VolumeINR 22.67M
1207
INR 130.04
1.67%
Market CapINR 1.51B
VolumeINR 53.85M
1192
INR 27.91
2.13%
Market CapINR 1.5B
VolumeINR 103.14M
1209
INR 18.19
4.16%
Market CapINR 1.5B
VolumeINR 12.76M
1210
INR 0.14102
5.99%
Market CapINR 1.5B
VolumeINR 1,502
1211
INR 1.5
9.55%
Market CapINR 1.5B
VolumeINR 1.69M
Market CapINR 1.5B
VolumeINR 388.39M
1208
INR 1.79
3.84%
Market CapINR 1.5B
VolumeINR 94.38M
1213
INR 0.01495948
9.62%
Market CapINR 1.49B
VolumeINR 15.85M
1204
INR 0.84924
49.31%
Market CapINR 1.48B
VolumeINR 120.29M
1215
INR 16.88
0.34%
Market CapINR 1.48B
VolumeINR 174.94M
1218
INR 1.11
2.04%
Market CapINR 1.48B
VolumeINR 307,194
1216
INR 0.057365
0.07%
Market CapINR 1.48B
VolumeINR 1.22B
1217
INR 0.166413
1.71%
Market CapINR 1.48B
VolumeINR 60.33M
1219
INR 10.48
0.43%
Market CapINR 1.48B
VolumeINR 1.48M
1214
INR 1.52
3.02%
Market CapINR 1.47B
VolumeINR 19.36M
1220
INR 0.157329
1.09%
Market CapINR 1.47B
VolumeINR 103.74M
1221
INR 1.46
4.19%
Market CapINR 1.47B
VolumeINR 30.22M
1222
INR 1,042.2
5.31%
Market CapINR 1.47B
VolumeINR 22.32M
1225
Market CapINR 1.46B
VolumeINR 14.53M
1224
INR 102.09
1.96%
Market CapINR 1.46B
VolumeINR 135.4M
1227
Market CapINR 1.46B
VolumeINR 16.52M
1226
INR 2.38
10.19%
Market CapINR 1.46B
VolumeINR 23.45M
1228
Market CapINR 1.44B
VolumeINR 41,022
1229
INR 0.00143543
5.88%
Market CapINR 1.43B
VolumeINR 23.79M
1230
INR 371.13
3.88%
Market CapINR 1.42B
VolumeINR 4.41M
1231
INR 0.120171
0.75%
Market CapINR 1.42B
VolumeINR 64.05M
1233
INR 1.42
16.06%
Market CapINR 1.42B
VolumeINR 457.33M
1232
INR 0.127456
3.18%
Market CapINR 1.42B
VolumeINR 22,163
1238
INR 0.570829
9.94%
Market CapINR 1.41B
VolumeINR 21.16M
1234
INR 27.95
8.17%
Market CapINR 1.41B
VolumeINR 9.97M
1235
INR 234.67
8.19%
Market CapINR 1.41B
VolumeINR 3.89M
1236
INR 6.82
0.95%
Market CapINR 1.41B
VolumeINR 137.67M
1237
INR 0.00000146
2.34%
Market CapINR 1.4B
VolumeINR 440.06M
1239
INR 539.3
3.05%
Market CapINR 1.4B
VolumeINR 496,310
1241
INR 7,886.88
2.17%
Market CapINR 1.4B
VolumeINR 18.37M
1240
INR 20.56
5.85%
Market CapINR 1.4B
VolumeINR 3.02B
1223
INR 1.37
52.85%
Market CapINR 1.39B
VolumeINR 481.16M
1242
INR 5,281,109
14.28%
Market CapINR 1.39B
VolumeINR 35,814
1243
INR 10.76
72.04%
Market CapINR 1.39B
VolumeINR 247,010
1244
INR 6,402,371
1.34%
Market CapINR 1.39B
VolumeINR 11.08M
1245
INR 66.11
3.40%
Market CapINR 1.39B
VolumeINR 32.78M
1246
INR 15.11
1.57%
Market CapINR 1.38B
VolumeINR 1,902
1247
INR 1.38
0.58%
Market CapINR 1.38B
VolumeINR 243.75M
1249
INR 13.8
0.31%
Market CapINR 1.38B
VolumeINR 134.97M
1248
INR 2.28
1.95%
Market CapINR 1.38B
VolumeINR 123.1M
Market CapINR 1.38B
VolumeINR 165.21M
Market CapINR 1.37B
VolumeINR 955,592
1252
INR 0.01975181
0.18%
Market CapINR 1.37B
VolumeINR 22.2M
1253
INR 68.84
0.93%
Market CapINR 1.36B
VolumeINR 22.92M
1254
INR 14.12
1.28%
Market CapINR 1.36B
VolumeINR 10.2M
1257
INR 1.6
15.17%
Market CapINR 1.36B
VolumeINR 70.69M
1256
INR 135,383
1.84%
Market CapINR 1.35B
VolumeINR 240.95M
1255
INR 0.0000014
8.76%
Market CapINR 1.35B
VolumeINR 16.71M
1258
INR 85.68
0.54%
Market CapINR 1.35B
VolumeINR 57,462
1259
INR 0.00002347
2.21%
Market CapINR 1.34B
VolumeINR 9.72M
1260
Market CapINR 1.34B
VolumeINR 1.82M
1261
INR 4.73
3.26%
Market CapINR 1.34B
VolumeINR 39.68M
1263
INR 24.6
4.14%
Market CapINR 1.33B
VolumeINR 2.7M
1262
INR 0.00238058
1.30%
Market CapINR 1.33B
VolumeINR 4.84M
1265
INR 35.26
3.12%
Market CapINR 1.33B
VolumeINR 17.98M
1264
INR 0.0486806
3.73%
Market CapINR 1.33B
VolumeINR 6.89M
1266
INR 2.36
1.49%
Market CapINR 1.32B
VolumeINR 22.86M
1269
INR 26.58
8.62%
Market CapINR 1.32B
VolumeINR 7.88M
Market CapINR 1.32B
VolumeINR 520.04M
1271
INR 1.32
10.36%
Market CapINR 1.32B
VolumeINR 25.05M
1268
INR 6.35
0.97%
Market CapINR 1.32B
VolumeINR 99.51M
1270
INR 2.06
0.94%
Market CapINR 1.31B
VolumeINR 4.99M
1272
INR 1.93
0.17%
Market CapINR 1.31B
VolumeINR 43.54M
1273
INR 6.12
2.46%
Market CapINR 1.3B
VolumeINR 121.59M
1274
INR 5.37
1.23%
Market CapINR 1.3B
VolumeINR 4.7M
1275
INR 22.42
2.55%
Market CapINR 1.3B
VolumeINR 656,456
1276
INR 0.00129944
1.39%
Market CapINR 1.3B
VolumeINR 44.28M
1277
INR 1.86
0.40%
Market CapINR 1.3B
VolumeINR 48,986
1278
INR 0.498213
0.68%
Market CapINR 1.29B
VolumeINR 11.49M
1279
INR 4.95
8.61%
Market CapINR 1.28B
VolumeINR 2.48M
1280
INR 307.94
1.15%
Market CapINR 1.28B
VolumeINR 66.89M
1282
INR 153.44
2.56%
Market CapINR 1.28B
VolumeINR 517.52M
1287
Market CapINR 1.27B
VolumeINR 9.56M
1281
INR 1.27
2.42%
Market CapINR 1.27B
VolumeINR 69,005
1284
INR 0.00131965
7.46%
Market CapINR 1.27B
VolumeINR 29.11M
1283
INR 12.44
1.56%
Market CapINR 1.27B
VolumeINR 10.39M
1285
INR 3.68
3.35%
Market CapINR 1.27B
VolumeINR 7.98M
1286
INR 84.38
0.01%
Market CapINR 1.27B
VolumeINR 1,476
1288
INR 89.52
0.65%
Market CapINR 1.27B
VolumeINR 1.47M
1289
INR 2,174.99
2.49%
Market CapINR 1.27B
VolumeINR 37.74M
1290
INR 0.00302086
10.96%
Market CapINR 1.27B
VolumeINR 80.77M
1292
INR 7.43
10.89%
Market CapINR 1.26B
VolumeINR 18.08M
1291
INR 2.92
7.77%
Market CapINR 1.26B
VolumeINR 26.97M
1293
INR 1.2
3.75%
Market CapINR 1.26B
VolumeINR 11.75M
1294
INR 2.55
4.24%
Market CapINR 1.26B
VolumeINR 35.09M
1295
INR 2.54
4.78%
Market CapINR 1.25B
VolumeINR 65.34M
1296
INR 85.61
1.70%
Market CapINR 1.25B
VolumeINR 844,442
1301
INR 0.01248886
1.96%
Market CapINR 1.25B
VolumeINR 168.57M
1299
INR 10.04
6.23%
Market CapINR 1.25B
VolumeINR 9.99M
1300
INR 0.269288
1.47%
Market CapINR 1.24B
VolumeINR 8.16M
1201
INR 0.616461
7.52%
Market CapINR 1.51B
VolumeINR 273,773
1202
INR 1.97
7.12%
Market CapINR 1.51B
VolumeINR 63.98M

Data provided by Coingecko API