Manifest (MANIFEST) Live Price

Manifest logo
MANIFESTManifest
JPY 0.162682+ 9.52%
Market Cap
JPY 162.13M
9.00%
Volume (24)
JPY 9,521,894
1.81%
Circulating Supply
999,855,930 MANIFEST
Issue Date
-

Data provided by Coingecko API

MANIFEST price Statistics

Manifest Price Today

Manifest Price
JPY 0.162682

Price Change

JPY 0.01413863
9.52%
24h Low / 24h High
JPY 0.141195 / JPY 0.165756

Trading Volume

JPY 9,521,894
1.81%
Volume / Market Cap
0.058731388
Market Dominance
0.000027886418%
Market Rank
#3799

Manifest Supply

Circulating Supply
999,855,925.414 MANIFEST
Total Supply
999,855,925.414 MANIFEST
Max Supply
0 MANIFEST

Manifest Market Cap

Market Cap
JPY 162,126,150
9.00%

Fully Diluted
Market Cap

JPY 162,126,150
7.40%

Manifest Price Yesterday

Yesterday's Low / High
JPY 0.15038062 / JPY 0.15157168
Yesterday's Open / Close
JPY 0.15038062 / JPY 0.15157168
Yesterday's Change
7.75%
Yesterday's Volume
JPY 17,657,227

Manifest Price History

7d Low / 7d High
JPY 0.00074030404 / JPY 0.0016449454
30d Low / 30d High
JPY 0.14488305 / JPY 0.19943903
90d Low / 90d High
JPY 0.12819238 / JPY 0.19943903
52 Week Low / 52 Week High
JPY 0.10284743 / JPY 0.24227825
All Time HighNov 10, 2024 (8 months ago)
JPY 4
95.93%
All Time LowJul 18, 2024 (12 months ago)
JPY 0.00998971
1530.05%

Data provided by Coingecko API

MANIFEST to JPY converter

Manifest
ManifestMANIFEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manifest Price Chart (MANIFEST to JPY)

MANIFESTJPY by TradingView

Manifest Exchanges

Instant crypto to crypto exchange coming soon!

Manifest Historical Price Data (JPY)

Date
7/16/2025
JPY 0.199439
JPY 0
JPY 0.199439
JPY 0.144883
7/15/2025
JPY 0.150145
JPY 0.199439
JPY 0.189617
JPY 0.128192
7/14/2025
JPY 0.135999
JPY 0.150145
JPY 0.153066
JPY 0.135565
7/13/2025
JPY 0.145255
JPY 0.135999
JPY 0.148226
JPY 0.135757
7/12/2025
JPY 0.17063
JPY 0.145255
JPY 0.17063
JPY 0.138997
7/11/2025
JPY 0.223358
JPY 0.17063
JPY 0.242278
JPY 0.174092
7/10/2025
JPY 0.102847
JPY 0.223358
JPY 0.189367
JPY 0.102847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.85%
Market CapJPY 2.35T
VolumeJPY 52.74B
2
JPY 3,432.09
8.29%
Market CapJPY 414.31B
VolumeJPY 65.96B
3
JPY 3.26
10.14%
Market CapJPY 192.68B
VolumeJPY 12.23B
5
JPY 716.7
3.26%
Market CapJPY 104.49B
VolumeJPY 2.7B
6
JPY 177.15
5.92%
Market CapJPY 94.62B
VolumeJPY 9.36B
8
JPY 0.215321
6.27%
Market CapJPY 32.31B
VolumeJPY 10.7B

Data provided by Coingecko API

More Cryptocurrencies

3699
JPY 0.00000281
0.24%
Market CapJPY 177.39M
VolumeJPY 3.08M
3702
JPY 0.309888
3.53%
Market CapJPY 176.17M
VolumeJPY 23.51M
3703
JPY 0.089697
4.80%
Market CapJPY 176.16M
VolumeJPY 34.28M
3708
JPY 0.174563
4.15%
Market CapJPY 176.09M
VolumeJPY 3.41M
3704
JPY 0.087157
18.78%
Market CapJPY 175.76M
VolumeJPY 3.43M
3700
JPY 17.55
4.88%
Market CapJPY 175.74M
VolumeJPY 105.31M
3705
JPY 6.01
0.21%
Market CapJPY 175.64M
VolumeJPY 7.52M
3706
JPY 0.174996
6.67%
Market CapJPY 175.61M
VolumeJPY 9.52M
3707
JPY 0.175464
3.26%
Market CapJPY 175.52M
VolumeJPY 991,486
3709
JPY 0.00079972
8.29%
Market CapJPY 174.88M
VolumeJPY 210,404
3710
JPY 3.21
5.45%
Market CapJPY 174.46M
VolumeJPY 37.44M
3711
JPY 17.81
5.99%
Market CapJPY 174.38M
VolumeJPY 836,052
3712
JPY 0.00269281
4.50%
Market CapJPY 174.34M
VolumeJPY 9.04M
3723
JPY 0.219283
3.41%
Market CapJPY 173.81M
VolumeJPY 24.6M
3713
JPY 0.178581
0.05%
Market CapJPY 173.81M
VolumeJPY 1.45M
3714
JPY 4.21
7.12%
Market CapJPY 173.96M
VolumeJPY 7.02M
3715
JPY 2.19
3.33%
Market CapJPY 173.95M
VolumeJPY 49.62M
3716
JPY 3.73
4.51%
Market CapJPY 173.8M
VolumeJPY 5,903
Market CapJPY 173.42M
VolumeJPY 87.17M
3718
JPY 0.442979
4.65%
Market CapJPY 173.37M
VolumeJPY 463,435
3721
JPY 0.173323
1.85%
Market CapJPY 173.27M
VolumeJPY 2.32M
3719
JPY 0.174701
58.80%
Market CapJPY 173.2M
VolumeJPY 124.61M
3720
JPY 0.00000017
151.91%
Market CapJPY 173.03M
VolumeJPY 60.44M
3724
JPY 104.01
14.25%
Market CapJPY 172.45M
VolumeJPY 186,099
3726
Market CapJPY 172.36M
VolumeJPY 703,555
3725
JPY 0.00599338
14.15%
Market CapJPY 172.17M
VolumeJPY 18.07M
3732
JPY 0.171748
3.36%
Market CapJPY 171.9M
VolumeJPY 1.06B
3731
JPY 0.172413
6.28%
Market CapJPY 171.89M
VolumeJPY 194,118
3727
JPY 0.171714
0.30%
Market CapJPY 171.83M
VolumeJPY 12.26M
3728
JPY 516.53
1.33%
Market CapJPY 171.43M
VolumeJPY 3.48M
3734
JPY 0.063551
5.68%
Market CapJPY 171.59M
VolumeJPY 12M
3729
JPY 138.34
4.34%
Market CapJPY 171.57M
VolumeJPY 4.39M
3791
Market CapJPY 171.45M
VolumeJPY 775,527
3730
JPY 144.14
3.85%
Market CapJPY 171.11M
VolumeJPY 160,183
3733
JPY 0.866122
5.97%
Market CapJPY 171.18M
VolumeJPY 339,610
3735
JPY 0.171556
0.55%
Market CapJPY 171.14M
VolumeJPY 14.36M
3736
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
Market CapJPY 170.53M
VolumeJPY 9,771
3740
JPY 0.171733
2.32%
Market CapJPY 170.52M
VolumeJPY 60.08M
3738
JPY 0.17067
10.32%
Market CapJPY 170.61M
VolumeJPY 11.61M
3739
JPY 0.186342
12.55%
Market CapJPY 170.54M
VolumeJPY 330.68M
3742
JPY 3.8
0.19%
Market CapJPY 170.24M
VolumeJPY 9.47M
3741
JPY 0.177021
39.27%
Market CapJPY 170.22M
VolumeJPY 5.96M
3743
JPY 97.1
1.35%
Market CapJPY 169.9M
VolumeJPY 17.32M
3744
JPY 510,444
9.25%
Market CapJPY 169.71M
VolumeJPY 609,667
3745
JPY 0.856881
1.10%
Market CapJPY 169.76M
VolumeJPY 110.4M
3746
Market CapJPY 169.72M
VolumeJPY 1,263
3747
Market CapJPY 169.66M
VolumeJPY 22.07M
Market CapJPY 169.17M
VolumeJPY 146,661
3756
Market CapJPY 168.88M
VolumeJPY 6.03M
3750
JPY 148.35
0.09%
Market CapJPY 168.72M
VolumeJPY 4.38M
3751
JPY 3.64
10.11%
Market CapJPY 168.67M
VolumeJPY 92,008
3753
JPY 0.179658
4.79%
Market CapJPY 168.47M
VolumeJPY 177,607
3752
JPY 0.168131
6.92%
Market CapJPY 168.4M
VolumeJPY 20.42M
3754
JPY 0.01531901
0.48%
Market CapJPY 168.33M
VolumeJPY 38.02M
3755
JPY 0.00183753
8.57%
Market CapJPY 168.05M
VolumeJPY 46,342
Market CapJPY 168.1M
VolumeJPY 8.17M
3758
JPY 1.82
10.13%
Market CapJPY 168.02M
VolumeJPY 739,602
3764
JPY 17,720,179
0.98%
Market CapJPY 168M
VolumeJPY 0
3759
JPY 0.053296
0.99%
Market CapJPY 167.91M
VolumeJPY 18.96M
3760
Market CapJPY 167.74M
VolumeJPY 881,587
3761
JPY 0.167017
2.69%
Market CapJPY 167.79M
VolumeJPY 8.76M
3762
JPY 1.68
4.81%
Market CapJPY 167.68M
VolumeJPY 1.46M
3763
Market CapJPY 167.67M
VolumeJPY 1.16M
3766
JPY 0.896125
5.77%
Market CapJPY 167.36M
VolumeJPY 27,933
3765
JPY 0.00266418
4.04%
Market CapJPY 167.5M
VolumeJPY 754,834
3767
JPY 0.02118274
7.32%
Market CapJPY 167.34M
VolumeJPY 60,647
3768
JPY 0.126193
8.84%
Market CapJPY 167.42M
VolumeJPY 10.4M
3769
JPY 0.396485
7.09%
Market CapJPY 167.3M
VolumeJPY 13.44M
3770
JPY 1.89
5.64%
Market CapJPY 167.21M
VolumeJPY 756,868
3771
JPY 1.24
15.92%
Market CapJPY 166.85M
VolumeJPY 55.34M
3772
JPY 1.98
3.91%
Market CapJPY 166.4M
VolumeJPY 2.09M
3773
JPY 0.01660238
1.97%
Market CapJPY 166.02M
VolumeJPY 433,657
3749
JPY 0.072314
2.01%
Market CapJPY 165.93M
VolumeJPY 46.28M
3774
JPY 4.48
0.53%
Market CapJPY 165.97M
VolumeJPY 24.46M
3775
JPY 0.00911672
0.13%
Market CapJPY 165.35M
VolumeJPY 6.38M
3776
JPY 5.97
0.31%
Market CapJPY 165.23M
VolumeJPY 90.33M
3777
JPY 0.070691
30.41%
Market CapJPY 165.07M
VolumeJPY 7.29M
3782
JPY 0.04776148
5.32%
Market CapJPY 164.87M
VolumeJPY 40.24M
3801
JPY 0.395098
11.05%
Market CapJPY 164.79M
VolumeJPY 4.29M
3778
JPY 0.163573
2.39%
Market CapJPY 164.66M
VolumeJPY 11.13M
3779
Market CapJPY 164.61M
VolumeJPY 775,780
3780
JPY 0.260094
0.30%
Market CapJPY 164.58M
VolumeJPY 2.9M
3781
JPY 164.33
0.41%
Market CapJPY 164.47M
VolumeJPY 81,055
3783
JPY 0.00236937
25.81%
Market CapJPY 164.24M
VolumeJPY 3.23M
3784
JPY 0.947309
8.67%
Market CapJPY 164.14M
VolumeJPY 14.94M
3785
JPY 0.087026
2.48%
Market CapJPY 163.99M
VolumeJPY 1.45M
3787
Market CapJPY 163.97M
VolumeJPY 2.96M
3788
JPY 0.327201
29.50%
Market CapJPY 163.85M
VolumeJPY 67.02M
3789
JPY 0.164632
18.55%
Market CapJPY 163.8M
VolumeJPY 11.81M
3790
JPY 0.274897
0.78%
Market CapJPY 163.61M
VolumeJPY 90.32M
3792
JPY 0.162007
1.63%
Market CapJPY 163.19M
VolumeJPY 36.02M
3793
JPY 0.0203825
24.55%
Market CapJPY 163.19M
VolumeJPY 815,828
3794
JPY 0.00038768
104.99%
Market CapJPY 163.06M
VolumeJPY 8.59M
3786
JPY 1.95
0.21%
Market CapJPY 163.04M
VolumeJPY 3.3M
3807
JPY 0.171162
4.55%
Market CapJPY 162.6M
VolumeJPY 6.97M
3795
JPY 1.77
3.37%
Market CapJPY 162.73M
VolumeJPY 295,898
3796
JPY 178.06
5.16%
Market CapJPY 162.66M
VolumeJPY 2.46M
3797
JPY 3.83
0.55%
Market CapJPY 162.38M
VolumeJPY 187.08M
3699
JPY 0.00000281
0.24%
Market CapJPY 177.39M
VolumeJPY 3.08M
3702
JPY 0.309888
3.53%
Market CapJPY 176.17M
VolumeJPY 23.51M

Data provided by Coingecko API