Woffle (WOF) Live Price

Woffle logo
WOFWoffle
GBP 0.000279+ 17.69%
Market Cap
GBP 278,863
17.69%
Volume (24)
GBP 46,132
1.68%
Circulating Supply
999,993,390 WOF
Issue Date
-

Data provided by Coingecko API

WOF price Statistics

Woffle Price Today

Woffle Price
GBP 0.00027886

Price Change

GBP 0.00004193
17.69%
24h Low / 24h High
GBP 0.00021508 / GBP 0.00034518

Trading Volume

GBP 46,132
1.68%
Volume / Market Cap
0.1654289
Market Dominance
0.0000094385321%
Market Rank
#5310

Woffle Supply

Circulating Supply
999,993,389.157 WOF
Total Supply
999,993,389.157 WOF
Max Supply
1,000,000,000 WOF

Woffle Market Cap

Market Cap
GBP 278,863
17.69%

Fully Diluted
Market Cap

GBP 278,863
18.87%

Woffle Price Yesterday

Yesterday's Low / High
GBP 0.00023272166 / GBP 0.00023646289
Yesterday's Open / Close
GBP 0.00023272166 / GBP 0.00023646289
Yesterday's Change
18.87%
Yesterday's Volume
GBP 31,674.058

Woffle Price History

7d Low / 7d High
GBP 0.00024828976 / GBP 0.00042902963
30d Low / 30d High
GBP 0.00018385038 / GBP 0.0002429134
90d Low / 90d High
GBP 0.00018385038 / GBP 0.00025263362
52 Week Low / 52 Week High
GBP 0.00018385038 / GBP 0.00031733133
All Time HighAug 7, 2025 (24 days ago)
GBP 0.00182959
82.78%
All Time LowAug 29, 2025 (1 days ago)
GBP 0.00017536
79.66%

Data provided by Coingecko API

WOF to GBP converter

Woffle
WoffleWOF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOF Safely with 3Commas

Use a proven backtested strategy for WOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Woffle Price Chart (WOF to GBP)

    WOFGBP by TradingView

    Woffle Exchanges

    Instant crypto to crypto exchange coming soon!

    Woffle Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000184
    GBP 0
    GBP 0.000243
    GBP 0.000184
    8/29/2025
    GBP 0.000227
    GBP 0.000184
    GBP 0.000229
    GBP 0.000186
    8/28/2025
    GBP 0.000233
    GBP 0.000227
    GBP 0.000236
    GBP 0.00021
    8/27/2025
    GBP 0.000228
    GBP 0.000233
    GBP 0.000253
    GBP 0.000225
    8/26/2025
    GBP 0.000251
    GBP 0.000228
    GBP 0.000251
    GBP 0.000215
    8/25/2025
    GBP 0.000296
    GBP 0.000251
    GBP 0.000301
    GBP 0.000243
    8/24/2025
    GBP 0.000249
    GBP 0.000296
    GBP 0.000317
    GBP 0.000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 0 seconds

    Explore Our Other Products for WOF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,031
    0.39%
    Market CapGBP 2.17T
    VolumeGBP 25.11B
    2
    GBP 4,461.18
    2.68%
    Market CapGBP 538.59B
    VolumeGBP 20.94B
    4
    GBP 2.81
    0.15%
    Market CapGBP 167.06B
    VolumeGBP 3.05B
    5
    GBP 867.02
    0.88%
    Market CapGBP 120.66B
    VolumeGBP 718.44M
    6
    GBP 204.72
    1.89%
    Market CapGBP 110.68B
    VolumeGBP 4.88B
    9
    GBP 0.21739
    1.00%
    Market CapGBP 32.79B
    VolumeGBP 950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    5306
    GBP 0.00162193
    0%
    Market CapGBP 317,387
    VolumeGBP 160
    5308
    GBP 0.00031593
    0.93%
    Market CapGBP 315,554
    VolumeGBP 803
    5309
    GBP 0.00031692
    2.79%
    Market CapGBP 315,530
    VolumeGBP 1,229
    5312
    GBP 0.02336716
    0%
    Market CapGBP 315,492
    VolumeGBP 4
    5313
    GBP 0.00031531
    2.04%
    Market CapGBP 313,970
    VolumeGBP 265

    Data provided by Coingecko API