Marie Rose AI (MARIE) Live Price

Marie Rose AI logo
MARIEMarie Rose AI
RUB 0.003096 -8.28%
Market Cap
RUB 3.08M
8.30%
Volume (24)
RUB 118,170
5.11%
Circulating Supply
999,730,890 MARIE
Issue Date
-

Data provided by Coingecko API

MARIE price Statistics

Marie Rose AI Price Today

Marie Rose AI Price
RUB 0.00309635

Price Change

RUB -0.00027940705
8.28%
24h Low / 24h High
RUB 0.00304945 / RUB 0.00342084

Trading Volume

RUB 118,170
5.11%
Volume / Market Cap
0.038365787
Market Dominance
<0.000001%
Market Rank
#9009

Marie Rose AI Supply

Circulating Supply
999,730,892.536 MARIE
Total Supply
999,730,892.536 MARIE
Max Supply
1,000,000,000 MARIE

Marie Rose AI Market Cap

Market Cap
RUB 3,080,088
8.30%

Fully Diluted
Market Cap

RUB 3,080,088
1.17%

Marie Rose AI Price Yesterday

Yesterday's Low / High
RUB 0.0031137128 / RUB 0.0031210441
Yesterday's Open / Close
RUB 0.0031210441 / RUB 0.0031137128
Yesterday's Change
0.67%
Yesterday's Volume
RUB 134,144.19

Marie Rose AI Price History

7d Low / 7d High
RUB 0.00003721453 / RUB 0.000042806034
30d Low / 30d High
RUB 0.0031137128 / RUB 0.0034480704
90d Low / 90d High
RUB 0.0030251587 / RUB 0.0034480704
52 Week Low / 52 Week High
RUB 0.0029735946 / RUB 0.0034480704
All Time HighNov 19, 2024 (9 months ago)
RUB 0.465005
99.33%
All Time LowApr 16, 2025 (4 months ago)
RUB 0.00092787
233.72%

Data provided by Coingecko API

MARIE to RUB converter

Marie Rose AI
Marie Rose AIMARIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARIE Safely with 3Commas

Use a proven backtested strategy for MARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marie Rose AI Price Chart (MARIE to RUB)

    MARIERUB by TradingView

    Marie Rose AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Marie Rose AI Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.003419
    RUB 0
    RUB 0.003448
    RUB 0.003114
    9/2/2025
    RUB 0.003308
    RUB 0.003419
    RUB 0.003416
    RUB 0.003291
    9/1/2025
    RUB 0.003046
    RUB 0.003308
    RUB 0.003313
    RUB 0.003032
    8/31/2025
    RUB 0.003051
    RUB 0.003046
    RUB 0.003282
    RUB 0.003025
    8/30/2025
    RUB 0.003112
    RUB 0.003051
    RUB 0.003112
    RUB 0.002974
    8/29/2025
    RUB 0.00329
    RUB 0.003112
    RUB 0.003332
    RUB 0.003013
    8/28/2025
    RUB 0.003214
    RUB 0.00329
    RUB 0.003418
    RUB 0.003214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 2 seconds

    Explore Our Other Products for MARIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,857
    0.29%
    Market CapRUB 2.21T
    VolumeRUB 36.37B
    2
    RUB 4,385.59
    1.52%
    Market CapRUB 528.78B
    VolumeRUB 31.97B
    3
    RUB 2.84
    0.09%
    Market CapRUB 169.14B
    VolumeRUB 4.43B
    5
    RUB 847.62
    0.65%
    Market CapRUB 118B
    VolumeRUB 953.76M
    6
    RUB 207.78
    0.48%
    Market CapRUB 112.36B
    VolumeRUB 5.67B
    9
    RUB 0.215223
    0.28%
    Market CapRUB 32.43B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    9006
    RUB 0.00311357
    1.97%
    Market CapRUB 3.08M
    VolumeRUB 259
    9007
    Market CapRUB 3.08M
    VolumeRUB 617
    9008
    RUB 0.00329946
    7.39%
    Market CapRUB 3.08M
    VolumeRUB 122,206
    9010
    RUB 0.00305693
    0%
    Market CapRUB 3.05M
    VolumeRUB 839
    9011
    RUB 0.079985
    2.13%
    Market CapRUB 3.08M
    VolumeRUB 38,137

    Data provided by Coingecko API