Marie Rose AI (MARIE) Live Price

Marie Rose AI logo
MARIEMarie Rose AI
RUB 0.008531+ 52.72%
Market Cap
RUB 8.53M
52.70%
Volume (24)
RUB 1,329,911
1.56%
Circulating Supply
999,741,340 MARIE
Issue Date
-

Data provided by Coingecko API

MARIE price Statistics

Marie Rose AI Price Today

Marie Rose AI Price
RUB 0.00853132

Price Change

RUB 0.00294513
52.72%
24h Low / 24h High
RUB 0.00542785 / RUB 0.00870259

Trading Volume

RUB 1,329,911
1.56%
Volume / Market Cap
0.15592248
Market Dominance
0.000002806347%
Market Rank
#7095

Marie Rose AI Supply

Circulating Supply
999,741,343.71 MARIE
Total Supply
999,741,343.71 MARIE
Max Supply
1,000,000,000 MARIE

Marie Rose AI Market Cap

Market Cap
RUB 8,529,309
52.70%

Fully Diluted
Market Cap

RUB 8,529,309
54.01%

Marie Rose AI Price Yesterday

Yesterday's Low / High
RUB 0.0054626457 / RUB 0.0056164954
Yesterday's Open / Close
RUB 0.0056164954 / RUB 0.0054626457
Yesterday's Change
54.01%
Yesterday's Volume
RUB 1,020,505.1

Marie Rose AI Price History

7d Low / 7d High
RUB 0.000023183288 / RUB 0.00016910442
30d Low / 30d High
RUB 0.0052191091 / RUB 0.0076247005
90d Low / 90d High
RUB 0.0050078695 / RUB 0.013554008
52 Week Low / 52 Week High
RUB 0.0018520568 / RUB 0.013554008
All Time HighNov 19, 2024 (8 months ago)
RUB 0.465005
98.16%
All Time LowApr 16, 2025 (3 months ago)
RUB 0.00092787
819.63%

Data provided by Coingecko API

MARIE to RUB converter

Marie Rose AI
Marie Rose AIMARIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Marie Rose AI Price Chart (MARIE to RUB)

MARIERUB by TradingView

Marie Rose AI Exchanges

Instant crypto to crypto exchange coming soon!

Marie Rose AI Historical Price Data (RUB)

Date
8/8/2025
RUB 0.005382
RUB 0
RUB 0.007625
RUB 0.005219
8/7/2025
RUB 0.008431
RUB 0.005382
RUB 0.008431
RUB 0.005008
8/6/2025
RUB 0.008473
RUB 0.008431
RUB 0.011966
RUB 0.006556
8/5/2025
RUB 0.004502
RUB 0.008473
RUB 0.013554
RUB 0.004502
8/4/2025
RUB 0.002048
RUB 0.004502
RUB 0.004524
RUB 0.001955
8/3/2025
RUB 0.002191
RUB 0.002048
RUB 0.002322
RUB 0.001964
8/2/2025
RUB 0.001903
RUB 0.002191
RUB 0.001942
RUB 0.001852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,727
0.48%
Market CapRUB 2.32T
VolumeRUB 28.8B
2
RUB 4,209.65
6.19%
Market CapRUB 508.53B
VolumeRUB 37.46B
3
RUB 3.28
1.24%
Market CapRUB 194.45B
VolumeRUB 4.97B
5
RUB 804.54
2.41%
Market CapRUB 112.25B
VolumeRUB 1.22B
6
RUB 180.11
2.56%
Market CapRUB 97.14B
VolumeRUB 5.33B
9
RUB 0.241395
8.58%
Market CapRUB 36.4B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7002
RUB 0.00923247
3.10%
Market CapRUB 9.15M
VolumeRUB 36,711
7003
RUB 0.00880952
10.27%
Market CapRUB 9.15M
VolumeRUB 4.22M
6992
RUB 0.02745072
1.70%
Market CapRUB 9.13M
VolumeRUB 1.12M
7004
RUB 0.03879784
0%
Market CapRUB 9.03M
VolumeRUB 485
7005
RUB 0.890481
0.94%
Market CapRUB 9.08M
VolumeRUB 21,220
7006
RUB 3.15
0.78%
Market CapRUB 9.08M
VolumeRUB 131,981
7007
RUB 0.47838
0.07%
Market CapRUB 9.08M
VolumeRUB 528,486
7008
RUB 1.89
11.95%
Market CapRUB 9.08M
VolumeRUB 1.21M
7009
RUB 0.00907394
1.25%
Market CapRUB 9.07M
VolumeRUB 101,670
7011
RUB 93.46
0%
Market CapRUB 9.02M
VolumeRUB 186,681
7012
RUB 0.00954105
0.67%
Market CapRUB 9.07M
VolumeRUB 236
7013
RUB 0.00117315
0%
Market CapRUB 9.05M
VolumeRUB 4,130
7014
RUB 0.00905743
1.83%
Market CapRUB 9.06M
VolumeRUB 54,564
7015
RUB 0.00136471
12.49%
Market CapRUB 9.05M
VolumeRUB 1.76M
7010
Market CapRUB 9.05M
VolumeRUB 8,450
7016
RUB 0.00952173
5.68%
Market CapRUB 9.05M
VolumeRUB 27,302
7017
RUB 0.00905239
100.63%
Market CapRUB 9.04M
VolumeRUB 6.33M
7018
RUB 0.955583
6.15%
Market CapRUB 9.02M
VolumeRUB 6,453
7020
RUB 0.01311413
3.60%
Market CapRUB 9.02M
VolumeRUB 153,403
7019
RUB 0.07438
0%
Market CapRUB 8.93M
VolumeRUB 21,628
7021
RUB 0.675495
1.66%
Market CapRUB 9.01M
VolumeRUB 3.9M
Market CapRUB 9M
VolumeRUB 293,372
7024
RUB 0.01796481
14.09%
Market CapRUB 8.98M
VolumeRUB 741,905
7023
RUB 2.5
0.91%
Market CapRUB 8.98M
VolumeRUB 947,298
6950
RUB 0.00897854
54.58%
Market CapRUB 8.98M
VolumeRUB 31.98M
7025
RUB 0.00931191
10.23%
Market CapRUB 8.97M
VolumeRUB 4.01M
7026
RUB 0.00000009
1.32%
Market CapRUB 8.96M
VolumeRUB 43,021
7027
RUB 0.46622
4.63%
Market CapRUB 8.94M
VolumeRUB 13,449
Market CapRUB 8.93M
VolumeRUB 217,745
7029
RUB 0.00963772
13.14%
Market CapRUB 8.93M
VolumeRUB 182,670
7030
Market CapRUB 8.92M
VolumeRUB 136
7031
RUB 153,520
0%
Market CapRUB 8.89M
VolumeRUB 2,330
7032
Market CapRUB 8.88M
VolumeRUB 194,228
7040
RUB 0.00887503
3.75%
Market CapRUB 8.87M
VolumeRUB 14,538
7033
RUB 0.00886936
10.14%
Market CapRUB 8.87M
VolumeRUB 561,277
7034
RUB 0.00000001
3.57%
Market CapRUB 8.87M
VolumeRUB 374
7042
RUB 0.93287
20.77%
Market CapRUB 8.86M
VolumeRUB 261,131
7035
RUB 0.0088578
25.10%
Market CapRUB 8.86M
VolumeRUB 1.5M
7036
RUB 0.00822812
1.54%
Market CapRUB 8.85M
VolumeRUB 3,043
7037
RUB 0.01158811
7.82%
Market CapRUB 8.85M
VolumeRUB 23,465
7038
RUB 0.00884815
1.17%
Market CapRUB 8.85M
VolumeRUB 1.18M
7039
RUB 0.00000002
10.93%
Market CapRUB 8.84M
VolumeRUB 55,399
7110
RUB 0.00944335
13.12%
Market CapRUB 8.83M
VolumeRUB 422,072
7041
RUB 0.00872838
1.97%
Market CapRUB 8.82M
VolumeRUB 152,733
7043
RUB 0.00002125
1.77%
Market CapRUB 8.8M
VolumeRUB 297
7044
RUB 0.00909163
0%
Market CapRUB 8.75M
VolumeRUB 32
7045
RUB 0.02060645
9.16%
Market CapRUB 8.78M
VolumeRUB 816,130
7046
RUB 0.01425968
2.37%
Market CapRUB 8.77M
VolumeRUB 5.87M
7047
RUB 0.101838
0%
Market CapRUB 8.77M
VolumeRUB 0
7049
RUB 0.050926
0.35%
Market CapRUB 8.76M
VolumeRUB 9,277
7054
RUB 0.0008757
26.97%
Market CapRUB 8.76M
VolumeRUB 2.89M
7050
RUB 0.00875563
3.22%
Market CapRUB 8.76M
VolumeRUB 8,913
Market CapRUB 8.75M
VolumeRUB 154,597
Market CapRUB 8.75M
VolumeRUB 1,034
7052
RUB 0.00874716
1.70%
Market CapRUB 8.75M
VolumeRUB 59,700
7048
RUB 0.00900917
7.57%
Market CapRUB 8.74M
VolumeRUB 198,705
7056
RUB 1,858.49
1.60%
Market CapRUB 8.73M
VolumeRUB 5,697
7057
RUB 0.00872962
4.23%
Market CapRUB 8.73M
VolumeRUB 397
7058
Market CapRUB 8.76M
VolumeRUB 82
Market CapRUB 8.72M
VolumeRUB 303,633
7060
RUB 0.03297786
3.62%
Market CapRUB 8.72M
VolumeRUB 3.41M
7061
RUB 0.00000002
4.08%
Market CapRUB 8.71M
VolumeRUB 270
7062
RUB 0.00871453
0%
Market CapRUB 8.71M
VolumeRUB 17,748
7063
RUB 0.00903925
3.76%
Market CapRUB 8.71M
VolumeRUB 14,246
7064
RUB 0.02993269
0%
Market CapRUB 8.83M
VolumeRUB 2,993
7065
RUB 0.00869756
4.64%
Market CapRUB 8.7M
VolumeRUB 40,995
7066
RUB 0.00916529
1.38%
Market CapRUB 8.7M
VolumeRUB 2,112
7067
RUB 0.00906894
0.17%
Market CapRUB 8.7M
VolumeRUB 204
7068
RUB 0.0000312
1.04%
Market CapRUB 8.69M
VolumeRUB 6.51M
7069
RUB 0.00868644
9.39%
Market CapRUB 8.69M
VolumeRUB 539,176
7070
RUB 0.00869085
12.55%
Market CapRUB 8.69M
VolumeRUB 78,682
7071
RUB 0.086884
5.93%
Market CapRUB 8.69M
VolumeRUB 6,203
7072
RUB 0.00868163
7.17%
Market CapRUB 8.68M
VolumeRUB 200,840
7073
RUB 0.0086809
6.43%
Market CapRUB 8.68M
VolumeRUB 11,732
7074
RUB 0.00006664
7.61%
Market CapRUB 8.68M
VolumeRUB 102,555
7075
RUB 0.00016489
5.64%
Market CapRUB 8.68M
VolumeRUB 14,566
7076
RUB 0.355344
5.21%
Market CapRUB 8.67M
VolumeRUB 1,435
7077
RUB 0.924716
0%
Market CapRUB 8.78M
VolumeRUB 5,057
7078
RUB 0.00925475
34.79%
Market CapRUB 8.66M
VolumeRUB 423,493
7079
RUB 13,870.16
7.30%
Market CapRUB 8.66M
VolumeRUB 0
7080
Market CapRUB 8.66M
VolumeRUB 8,126
7081
RUB 0.412164
3.82%
Market CapRUB 8.66M
VolumeRUB 136,812
7082
RUB 0.00164837
2.60%
Market CapRUB 8.65M
VolumeRUB 53,097
7083
RUB 0.00865196
19.65%
Market CapRUB 8.65M
VolumeRUB 2.43M
7084
RUB 0.00865333
1.98%
Market CapRUB 8.65M
VolumeRUB 112,179
7085
RUB 0.00856244
0%
Market CapRUB 8.56M
VolumeRUB 5.69M
7086
RUB 0.00000018
3.87%
Market CapRUB 8.63M
VolumeRUB 1.08M
7088
RUB 0.00088987
0.76%
Market CapRUB 8.62M
VolumeRUB 4,505
7087
Market CapRUB 8.62M
VolumeRUB 1.96M
7089
RUB 1,150.84
1.46%
Market CapRUB 8.61M
VolumeRUB 255,604
7090
RUB 0.00860132
36.31%
Market CapRUB 8.6M
VolumeRUB 736,905
7091
RUB 0.443228
3.61%
Market CapRUB 8.6M
VolumeRUB 1.23M
7092
RUB 0.00950008
4.08%
Market CapRUB 8.6M
VolumeRUB 26,150
7093
RUB 3,176.49
2.79%
Market CapRUB 8.6M
VolumeRUB 33,380
7094
RUB 0.0008594
3.35%
Market CapRUB 8.59M
VolumeRUB 2,913
7096
Market CapRUB 8.59M
VolumeRUB 122,189
7097
RUB 0.080621
7.45%
Market CapRUB 8.58M
VolumeRUB 5,235
7098
RUB 0.00905048
57.93%
Market CapRUB 8.58M
VolumeRUB 495,666
7099
RUB 0.02023079
0%
Market CapRUB 8.5M
VolumeRUB 377
7002
RUB 0.00923247
3.10%
Market CapRUB 9.15M
VolumeRUB 36,711
7003
RUB 0.00880952
10.27%
Market CapRUB 9.15M
VolumeRUB 4.22M

Data provided by Coingecko API