Market Maker DAO (MMDAO) Live Price

Market Maker DAO logo
MMDAOMarket Maker DAO
RUB 0.458003 -10.66%
Market Cap
RUB 46.06M
10.15%
Volume (24)
RUB 3,993,289
4.20%
Circulating Supply
100,000,000 MMDAO
Issue Date
-

Data provided by Coingecko API

MMDAO price Statistics

Market Maker DAO Price Today

Market Maker DAO Price
RUB 0.458003

Price Change

RUB -0.05463415
10.66%
24h Low / 24h High
RUB 0.444942 / RUB 0.759863

Trading Volume

RUB 3,993,289
4.20%
Volume / Market Cap
0.086696587
Market Dominance
0.000013256243%
Market Rank
#4972

Market Maker DAO Supply

Circulating Supply
100,000,000 MMDAO
Total Supply
100,000,000 MMDAO
Max Supply
100,000,000 MMDAO

Market Maker DAO Market Cap

Market Cap
RUB 46,060,510
10.15%

Fully Diluted
Market Cap

RUB 46,060,510
26.64%

Market Maker DAO Price Yesterday

Yesterday's Low / High
RUB 0.61725479 / RUB 0.63843156
Yesterday's Open / Close
RUB 0.61725479 / RUB 0.63843156
Yesterday's Change
27.05%
Yesterday's Volume
RUB 2,611,598.9

Market Maker DAO Price History

7d Low / 7d High
RUB 0.0030624946 / RUB 0.026587648
30d Low / 30d High
RUB 0.41361048 / RUB 0.75166595
90d Low / 90d High
RUB 0.24888524 / RUB 0.75166595
52 Week Low / 52 Week High
RUB 0.24888524 / RUB 2.2710943
All Time HighOct 3, 2025 (9 days ago)
RUB 3.61
87.23%
All Time LowOct 10, 2025 (2 days ago)
RUB 0.237296
94.11%

Data provided by Coingecko API

MMDAO to RUB converter

Market Maker DAO
Market Maker DAOMMDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Market Maker DAO Price Chart (MMDAO to RUB)

MMDAORUB by TradingView

Market Maker DAO Exchanges

Instant crypto to crypto exchange coming soon!

Market Maker DAO Historical Price Data (RUB)

Date
10/12/2025
RUB 0.42169
RUB 0
RUB 0.751666
RUB 0.414923
10/11/2025
RUB 0.357401
RUB 0.42169
RUB 0.494037
RUB 0.357401
10/10/2025
RUB 0.538454
RUB 0.357401
RUB 0.538454
RUB 0.248885
10/9/2025
RUB 0.809249
RUB 0.538454
RUB 0.809249
RUB 0.589207
10/8/2025
RUB 0.929753
RUB 0.809249
RUB 1.033497
RUB 0.707048
10/7/2025
RUB 1.716768
RUB 0.929753
RUB 1.857142
RUB 0.85171
10/6/2025
RUB 2.271094
RUB 1.716768
RUB 2.271094
RUB 1.360323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 48 minutes and 40 seconds

Explore Our Other Products for MMDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,586
2.48%
Market CapRUB 2.28T
VolumeRUB 93.77B
2
RUB 4,134.61
7.99%
Market CapRUB 498.59B
VolumeRUB 56.29B
3
RUB 1,304.19
6.64%
Market CapRUB 181.21B
VolumeRUB 11.62B
5
RUB 2.59
7.97%
Market CapRUB 154.99B
VolumeRUB 10.3B
6
RUB 194.44
7.25%
Market CapRUB 106.35B
VolumeRUB 12B
9
RUB 0.208218
9.90%
Market CapRUB 31.48B
VolumeRUB 5.3B

Data provided by Coingecko API

More Cryptocurrencies

4969
RUB 0.092246
0.25%
Market CapRUB 46.12M
VolumeRUB 795,130
4970
RUB 0.108859
5.67%
Market CapRUB 46.09M
VolumeRUB 1.27M
4971
RUB 1.056
10.18%
Market CapRUB 46.11M
VolumeRUB 41,227
4973
RUB 0.00711978
3.34%
Market CapRUB 46.06M
VolumeRUB 4.56M
4974
RUB 0.10958
24.38%
Market CapRUB 46.03M
VolumeRUB 16.77M

Data provided by Coingecko API