Matrix (MATRIX) Valor real atual

Matrix logo
MATRIXMatrix
JPY 0,041015+ 165.25%
Capitalização de mercado
JPY 40,44M
198.60%
Volume (24)
JPY 11 144 271
12.46%
Fornecimento em circulação
994 905 170 MATRIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATRIX

Matrix Preço hoje

Matrix Preço
JPY 0,0410153

Alteração de preço

JPY 0,02555233
165.25%
24h Baixo / 24h Alto
JPY 0,01507262 / JPY 0,04211226

Volume

JPY 11 144 271
12.46%
Volume / Limite de mercado
0,27555842
Dominio de mercado
0,0000068913928%
Posição de mercado
#5929

Fornecimento de Matrix

Fornecimento em circulação
994 905 171,39 MATRIX
Fornecimento total
994 905 171,39 MATRIX
Fornecimento máximo
1 000 000 000 MATRIX

Matrix Capitalização de mercado

Capitalização de mercado
JPY 40 442 499
198.60%

Totalmente diluído
Limite de mercado

JPY 40 442 499
140.37%

Matrix Preço Ontem

Baixa / Alta de ontem
JPY 0,016485813 / JPY 0,017336951
Abertura / Fecho de Ontem
JPY 0,016485813 / JPY 0,017336951
A mudança de ontem
142.53%
Volume de ontem
JPY 2 259 410,2

Histórico do preço do Matrix

7 dias Baixa / 7 dias Alta
JPY 0,000076061008 / JPY 0,00022926839
30 dias Baixa / 30 dias Alta
JPY 0,011184491 / JPY 0,017336951
90 dias Baixa / 90 dias Alta
JPY 0,011184491 / JPY 0,017930546
52 Semana Baixa / 52 Semana Alta
JPY 0,011184491 / JPY 0,049403198
Máxima de todos os temposEost 23, 2025 (8 dias atrás)
JPY 0,07307
44.14%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
JPY 0,01115466
265.92%

Data provided by Coingecko API

MATRIX para JPY

Matrix
MatrixMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matrix para Japanese yen Gráfico de Preço (MATRIX para JPY)

    MATRIXJPY de TradingView

    Matrix Trocas

    Instant crypto to crypto exchange coming soon!

    Matrix Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,011413
    JPY 0
    JPY 0,017337
    JPY 0,011413
    29/08/2025
    JPY 0,013206
    JPY 0,011413
    JPY 0,013206
    JPY 0,011184
    28/08/2025
    JPY 0,012653
    JPY 0,013206
    JPY 0,01438
    JPY 0,012624
    27/08/2025
    JPY 0,017536
    JPY 0,012653
    JPY 0,017931
    JPY 0,012933
    26/08/2025
    JPY 0,014108
    JPY 0,017536
    JPY 0,017908
    JPY 0,014108
    25/08/2025
    JPY 0,021538
    JPY 0,014108
    JPY 0,023447
    JPY 0,012105
    24/08/2025
    JPY 0,046683
    JPY 0,021538
    JPY 0,049403
    JPY 0,022139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 40 minutoss e 51 segundoss

    Explore Our Other Products for MATRIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 899
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,01B
    2
    JPY 4 478,69
    2.50%
    Capitalização de mercadoJPY 540,78B
    VolumeJPY 20,37B
    4
    JPY 2,81
    0.08%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 2,86B
    5
    JPY 865,04
    0.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 705,56M
    6
    JPY 204,98
    1.93%
    Capitalização de mercadoJPY 110,86B
    VolumeJPY 4,77B
    9
    JPY 0,217586
    0.78%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 932,12M

    Data provided by Coingecko API

    Mais criptomoedas

    5932
    JPY 1,43
    1.75%
    Capitalização de mercadoJPY 40,49M
    VolumeJPY 121 802
    5933
    JPY 0,095388
    0.54%
    Capitalização de mercadoJPY 40,48M
    VolumeJPY 67 756
    5934
    JPY 0,00397092
    2.15%
    Capitalização de mercadoJPY 40,44M
    VolumeJPY 7,47M
    5935
    JPY 0,087125
    0.95%
    Capitalização de mercadoJPY 40,42M
    VolumeJPY 2,52M
    5936
    JPY 0,16524
    2.21%
    Capitalização de mercadoJPY 40,38M
    VolumeJPY 82 577

    Data provided by Coingecko API