Matrix One (MATRIX) Live Price

Matrix One logo
MATRIXMatrix One
BRL 0.000107 -6.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,024
0.03%
Circulating Supply
0 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix One Price Today

Matrix One Price
BRL 0.00010746

Price Change

BRL -0.0000074622561
6.49%
24h Low / 24h High
BRL 0.00010719 / BRL 0.00011511

Trading Volume

BRL 1,023.85
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrix One Supply

Circulating Supply
0 MATRIX
Total Supply
10,000,000,000 MATRIX
Max Supply
10,000,000,000 MATRIX

Matrix One Market Cap

Fully Diluted
Market Cap

BRL 1,074,598
2.57%

Matrix One Price Yesterday

Yesterday's Low / High
BRL 0.00011028022 / BRL 0.00011031254
Yesterday's Open / Close
BRL 0.00011031254 / BRL 0.00011028022
Yesterday's Change
2.57%
Yesterday's Volume
BRL 1,422.0234

Matrix One Price History

7d Low / 7d High
BRL 0.000019841533 / BRL 0.000023013202
30d Low / 30d High
BRL 0.00011028022 / BRL 0.00011555946
90d Low / 90d High
BRL 0.00011028022 / BRL 0.00012060073
52 Week Low / 52 Week High
BRL 0.00011028022 / BRL 0.00012647405
All Time HighSep 24, 2024 (11 months ago)
BRL 0.03163261
99.66%
All Time LowJul 29, 2025 (29 days ago)
BRL 0.00009035
18.94%

Data provided by Coingecko API

MATRIX to BRL converter

Matrix One
Matrix OneMATRIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix One Price Chart (MATRIX to BRL)

    MATRIXBRL by TradingView

    Matrix One Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix One Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000114
    BRL 0
    BRL 0.000116
    BRL 0.00011
    8/26/2025
    BRL 0.000115
    BRL 0.000114
    BRL 0.000115
    BRL 0.000114
    8/25/2025
    BRL 0.000115
    BRL 0.000115
    BRL 0.000116
    BRL 0.000115
    8/24/2025
    BRL 0.000119
    BRL 0.000115
    BRL 0.000119
    BRL 0.000115
    8/23/2025
    BRL 0.00012
    BRL 0.000119
    BRL 0.000121
    BRL 0.000119
    8/22/2025
    BRL 0.000124
    BRL 0.00012
    BRL 0.000124
    BRL 0.00012
    8/21/2025
    BRL 0.000126
    BRL 0.000124
    BRL 0.000126
    BRL 0.000124

    Data provided by Coingecko API

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,882
    1.26%
    Market CapBRL 2.25T
    VolumeBRL 38.67B
    2
    BRL 4,578.7
    0.34%
    Market CapBRL 551.92B
    VolumeBRL 31.94B
    3
    BRL 3
    0.08%
    Market CapBRL 178.6B
    VolumeBRL 6.91B
    5
    BRL 872.62
    1.56%
    Market CapBRL 121.66B
    VolumeBRL 1.58B
    6
    BRL 212.77
    4.19%
    Market CapBRL 115B
    VolumeBRL 14.45B
    9
    BRL 0.22
    1.86%
    Market CapBRL 33.65B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API