RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
0.00131 -2.19%
Market Cap
€294,113
2.24%
Volume (24)
34,404
1.78%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
€0.0013104

Price Change

€-0.000029402471
2.19%
24h Low / 24h High
€0.00120617 / €0.00189907

Trading Volume

€34,404
1.78%
Volume / Market Cap
0.11697545
Market Dominance
0.0000083316594%
Market Rank
#5584

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
€294,113
2.24%

Fully Diluted
Market Cap

€468,957
2.22%

RioDeFi Price Yesterday

Yesterday's Low / High
€0.0013392145 / €0.0013398528
Yesterday's Open / Close
€0.0013398528 / €0.0013392145
Yesterday's Change
2.17%
Yesterday's Volume
€9,128.0587

RioDeFi Price History

7d Low / 7d High
€0.0013904662 / €0.0016137685
30d Low / 30d High
€0.0013216803 / €0.0013691184
90d Low / 90d High
€0.0012477554 / €0.0013691184
52 Week Low / 52 Week High
€0.0011673166 / €0.0013852685
All Time HighSep 28, 2020 (4 years ago)
€0.223839
99.42%
All Time LowSep 27, 2024 (10 months ago)
€0.00005203
2416.64%

Data provided by Coingecko API

RFUEL to EUR converter

RioDeFi
RioDeFiRFUEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFUEL Safely with 3Commas

Use a proven backtested strategy for RFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RioDeFi Price Chart (RFUEL to EUR)

    RFUELEUR by TradingView

    RioDeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    RioDeFi Historical Price Data (EUR)

    Date
    8/14/2025
    €0.001361
    €0
    €0.001369
    €0.001325
    8/13/2025
    €0.001317
    €0.001361
    €0.001361
    €0.001316
    8/12/2025
    €0.00126
    €0.001317
    €0.001311
    €0.001248
    8/11/2025
    €0.001286
    €0.00126
    €0.001297
    €0.00126
    8/10/2025
    €0.001266
    €0.001286
    €0.001385
    €0.001243
    8/9/2025
    €0.001199
    €0.001266
    €0.001266
    €0.001199
    8/8/2025
    €0.001167
    €0.001199
    €0.001206
    €0.001167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 29 seconds

    Explore Our Other Products for RFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,641
    0.57%
    Market Cap€2.34T
    Volume€44.13B
    2
    4,454.69
    1.65%
    Market Cap€536.63B
    Volume€43.52B
    3
    3.09
    0.36%
    Market Cap€183.43B
    Volume€6.78B
    5
    828.3
    1.08%
    Market Cap€115.3B
    Volume€3.48B
    6
    186.61
    2.67%
    Market Cap€100.76B
    Volume€8.4B
    10
    0.23
    3.16%
    Market Cap€34.48B
    Volume€4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5580
    0.00029499
    4.03%
    Market Cap€294,698
    Volume€17,139
    5581
    0.00042246
    0.68%
    Market Cap€294,652
    Volume€1,896
    5582
    0.94
    5.08%
    Market Cap€294,615
    Volume€111
    5585
    0.00029387
    25.16%
    Market Cap€293,873
    Volume€39,393
    5586
    0.00029379
    3.34%
    Market Cap€293,789
    Volume€113

    Data provided by Coingecko API