MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.008723 -2.30%
Market Cap
JPY 226.38M
2.31%
Volume (24)
JPY 10,706,249
1.92%
Circulating Supply
25,952,063,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.00872289

Price Change

JPY -0.00020505014
2.30%
24h Low / 24h High
JPY 0.00822124 / JPY 0.00965985

Trading Volume

JPY 10,706,249
1.92%
Volume / Market Cap
0.04729387
Market Dominance
0.000040782486%
Market Rank
#3551

MBD Financials Supply

Circulating Supply
25,952,063,301.583 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 226,377,100
2.31%

Fully Diluted
Market Cap

JPY 348,915,760
1.08%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.0087851851 / JPY 0.0088514994
Yesterday's Open / Close
JPY 0.0087851851 / JPY 0.0088514994
Yesterday's Change
1.08%
Yesterday's Volume
JPY 12,154,463

MBD Financials Price History

7d Low / 7d High
JPY 0.000044521681 / JPY 0.000066218631
30d Low / 30d High
JPY 0.0077776708 / JPY 0.0091913979
90d Low / 90d High
JPY 0.0069386818 / JPY 0.0091913979
52 Week Low / 52 Week High
JPY 0.0069386818 / JPY 0.010348979
All Time HighMay 19, 2022 (2 years ago)
JPY 1.8
99.52%
All Time LowApr 24, 2024 (9 months ago)
JPY 0.00000799
108937.17%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBD Financials Price Chart (MBD to JPY)

MBDJPY by TradingView

MBD Financials Exchanges

Instant crypto to crypto exchange coming soon!

MBD Financials Historical Price Data (JPY)

Date
1/22/2025
JPY 0.008687
JPY 0
JPY 0.009129
JPY 0.008029
1/21/2025
JPY 0.007245
JPY 0.008687
JPY 0.009191
JPY 0.007245
1/20/2025
JPY 0.008327
JPY 0.007245
JPY 0.008348
JPY 0.006939
1/19/2025
JPY 0.008346
JPY 0.008327
JPY 0.00914
JPY 0.008124
1/18/2025
JPY 0.009965
JPY 0.008346
JPY 0.010349
JPY 0.008048
1/17/2025
JPY 0.008885
JPY 0.009965
JPY 0.010178
JPY 0.008603
1/16/2025
JPY 0.008046
JPY 0.008885
JPY 0.008691
JPY 0.007699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,239
1.38%
Market CapJPY 2.09T
VolumeJPY 82.63B
2
JPY 3,257.31
0.57%
Market CapJPY 392.52B
VolumeJPY 25.72B
3
JPY 3.13
1.22%
Market CapJPY 180.02B
VolumeJPY 8.47B
5
JPY 250.38
2.67%
Market CapJPY 121.94B
VolumeJPY 10.97B
6
JPY 686.24
0.92%
Market CapJPY 100.16B
VolumeJPY 1B
7
JPY 0.35395
1.84%
Market CapJPY 52.31B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 6.94
6.96%
Market CapJPY 226.61M
VolumeJPY 1.19B
3548
JPY 28.71
0.36%
Market CapJPY 226.51M
VolumeJPY 626,684
Market CapJPY 227.5M
VolumeJPY 626
3555
JPY 0.333088
1.60%
Market CapJPY 226.33M
VolumeJPY 11.96M
3545
JPY 2.49
3.71%
Market CapJPY 226.19M
VolumeJPY 650,744

Data provided by Coingecko API