MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.003156 -9.22%
Market Cap
JPY 81.9M
9.50%
Volume (24)
JPY 6,771,333
0.38%
Circulating Supply
25,952,063,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.00315596

Price Change

JPY -0.00032048524
9.22%
24h Low / 24h High
JPY 0.003105 / JPY 0.00353028

Trading Volume

JPY 6,771,333
0.38%
Volume / Market Cap
0.082674456
Market Dominance
0.000014041054%
Market Rank
#4936

MBD Financials Supply

Circulating Supply
25,952,063,301.583 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 81,903,569
9.50%

Fully Diluted
Market Cap

JPY 126,238,240
0.55%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.0031376599 / JPY 0.0031398502
Yesterday's Open / Close
JPY 0.0031376599 / JPY 0.0031398502
Yesterday's Change
0.55%
Yesterday's Volume
JPY 6,504,303.7

MBD Financials Price History

7d Low / 7d High
JPY 0.00001974611 / JPY 0.000026483388
30d Low / 30d High
JPY 0.0031303709 / JPY 0.0036316364
90d Low / 90d High
JPY 0.0031303709 / JPY 0.0037153835
52 Week Low / 52 Week High
JPY 0.0029015354 / JPY 0.003893985
All Time HighMay 19, 2022 (3 years ago)
JPY 1.8
99.82%
All Time LowApr 24, 2024 (1 years ago)
JPY 0.00000799
39384.97%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBD Safely with 3Commas

Use a proven backtested strategy for MBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MBD Financials Price Chart (MBD to JPY)

    MBDJPY by TradingView

    MBD Financials Exchanges

    Instant crypto to crypto exchange coming soon!

    MBD Financials Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.003506
    JPY 0
    JPY 0.00353
    JPY 0.00313
    9/3/2025
    JPY 0.00351
    JPY 0.003506
    JPY 0.003715
    JPY 0.003457
    9/2/2025
    JPY 0.003324
    JPY 0.00351
    JPY 0.003594
    JPY 0.003265
    9/1/2025
    JPY 0.003779
    JPY 0.003324
    JPY 0.003779
    JPY 0.003359
    8/31/2025
    JPY 0.003849
    JPY 0.003779
    JPY 0.003849
    JPY 0.003681
    8/30/2025
    JPY 0.003409
    JPY 0.003849
    JPY 0.003894
    JPY 0.003409
    8/29/2025
    JPY 0.003264
    JPY 0.003409
    JPY 0.003623
    JPY 0.002902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 19 seconds

    Explore Our Other Products for MBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,360
    0.15%
    Market CapJPY 2.22T
    VolumeJPY 38.14B
    2
    JPY 4,325.14
    1.88%
    Market CapJPY 521.89B
    VolumeJPY 28B
    4
    JPY 2.81
    1.53%
    Market CapJPY 167.29B
    VolumeJPY 4.65B
    5
    JPY 845.1
    0.48%
    Market CapJPY 117.6B
    VolumeJPY 869.82M
    6
    JPY 203.65
    2.00%
    Market CapJPY 110.12B
    VolumeJPY 4.88B
    9
    JPY 0.214084
    1.39%
    Market CapJPY 32.27B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    4932
    JPY 144.65
    2.88%
    Market CapJPY 82.22M
    VolumeJPY 526,145
    4935
    JPY 0.199006
    0.77%
    Market CapJPY 82.2M
    VolumeJPY 6.39M
    4937
    JPY 0.112372
    3.89%
    Market CapJPY 82.11M
    VolumeJPY 15.11M
    4942
    JPY 0.082021
    29.88%
    Market CapJPY 82.02M
    VolumeJPY 97M
    4938
    JPY 0.00315445
    9.55%
    Market CapJPY 81.86M
    VolumeJPY 6.82M

    Data provided by Coingecko API