MBD Financials (MBD) Live Price

MBD Financials logo
MBDMBD Financials
JPY 0.007612+ 6.94%
Market Cap
JPY 197.56M
7.06%
Volume (24)
JPY 8,799,811
0.46%
Circulating Supply
25,952,063,000 MBD
Issue Date
-

Data provided by Coingecko API

MBD price Statistics

MBD Financials Price Today

MBD Financials Price
JPY 0.00761241

Price Change

JPY 0.00049408
6.94%
24h Low / 24h High
JPY 0.00666462 / JPY 0.00805592

Trading Volume

JPY 8,799,811
0.46%
Volume / Market Cap
0.044542999
Market Dominance
0.000039584876%
Market Rank
#3336

MBD Financials Supply

Circulating Supply
25,952,063,301.583 MBD
Total Supply
40,000,000,000 MBD
Max Supply
40,000,000,000 MBD

MBD Financials Market Cap

Market Cap
JPY 197,557,670
7.06%

Fully Diluted
Market Cap

JPY 304,496,280
8.37%

MBD Financials Price Yesterday

Yesterday's Low / High
JPY 0.0070242443 / JPY 0.0070249578
Yesterday's Open / Close
JPY 0.0070249578 / JPY 0.0070242443
Yesterday's Change
8.37%
Yesterday's Volume
JPY 8,163,181.1

MBD Financials Price History

7d Low / 7d High
JPY 0.000043061604 / JPY 0.000056069887
30d Low / 30d High
JPY 0.0066897925 / JPY 0.007572635
90d Low / 90d High
JPY 0.0066897925 / JPY 0.008593311
52 Week Low / 52 Week High
JPY 0.0066897925 / JPY 0.0086535483
All Time HighMay 19, 2022 (2 years ago)
JPY 1.8
99.58%
All Time LowApr 24, 2024 (7 months ago)
JPY 0.00000799
94893.82%

Data provided by Coingecko API

MBD to JPY converter

MBD Financials
MBD FinancialsMBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBD Financials Price Chart (MBD to JPY)

MBDJPY by TradingView

MBD Financials Exchanges

Instant crypto to crypto exchange coming soon!

MBD Financials Historical Price Data (JPY)

Date
11/20/2024
JPY 0.007046
JPY 0
JPY 0.007573
JPY 0.00669
11/19/2024
JPY 0.007545
JPY 0.007046
JPY 0.007898
JPY 0.007011
11/18/2024
JPY 0.007348
JPY 0.007545
JPY 0.007813
JPY 0.007122
11/17/2024
JPY 0.008427
JPY 0.007348
JPY 0.008593
JPY 0.007244
11/16/2024
JPY 0.006925
JPY 0.008427
JPY 0.008654
JPY 0.006925
11/15/2024
JPY 0.006963
JPY 0.006925
JPY 0.007386
JPY 0.006935
11/14/2024
JPY 0.007227
JPY 0.006963
JPY 0.007324
JPY 0.006762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
3.95%
Market CapJPY 1.93T
VolumeJPY 106.06B
2
JPY 3,338.93
8.69%
Market CapJPY 401.87B
VolumeJPY 54.19B
4
JPY 257.11
9.99%
Market CapJPY 121.8B
VolumeJPY 13.59B
5
JPY 620.32
2.11%
Market CapJPY 90.48B
VolumeJPY 2.21B
6
JPY 1.12
2.62%
Market CapJPY 63.71B
VolumeJPY 7.25B
7
JPY 0.385856
2.32%
Market CapJPY 56.64B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 0.9802
1.69%
Market CapJPY 197.5M
VolumeJPY 3.9M
3334
JPY 0.00760506
6.84%
Market CapJPY 197.37M
VolumeJPY 8.79M
3335
JPY 0.199423
24.08%
Market CapJPY 196.93M
VolumeJPY 21.13M
3337
JPY 0.196712
23.10%
Market CapJPY 196.71M
VolumeJPY 22.19M
3338
JPY 0.196563
7.22%
Market CapJPY 196.56M
VolumeJPY 47.86M

Data provided by Coingecko API