OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
JPY 140,497 -4.22%
Market Cap
JPY 110.97M
4.24%
Volume (24)
JPY 838,575
3.72%
Circulating Supply
790 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
JPY 140,497

Price Change

JPY -6,196.8695
4.22%
24h Low / 24h High
JPY 140,184 / JPY 150,250

Trading Volume

JPY 838,575
3.72%
Volume / Market Cap
0.0075564604
Market Dominance
0.000018582038%
Market Rank
#4410

OpenAI PreStocks Supply

Circulating Supply
789.939 OPENAI
Total Supply
789.939 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
JPY 110,974,580
4.24%

Fully Diluted
Market Cap

JPY 110,974,580
2.83%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
JPY 144,578.03 / JPY 144,579.26
Yesterday's Open / Close
JPY 144,578.03 / JPY 144,579.26
Yesterday's Change
2.82%
Yesterday's Volume
JPY 672,185.97

OpenAI PreStocks Price History

7d Low / 7d High
JPY 622.30853 / JPY 1,026.5048
30d Low / 30d High
JPY 142,739.73 / JPY 150,249.75
90d Low / 90d High
JPY 127,250.36 / JPY 150,249.75
52 Week Low / 52 Week High
JPY 95,634.508 / JPY 169,543.48
All Time HighNov 1, 2025 (9 days ago)
JPY 229,476
38.78%
All Time LowSep 26, 2025 (1 months ago)
JPY 82,616
70.05%

Data provided by Coingecko API

OPENAI to JPY converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to JPY)

OPENAIJPY by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (JPY)

Date
11/10/2025
JPY 143,772.369184
JPY 0
JPY 150,249.747424
JPY 142,739.725179
11/9/2025
JPY 139,978.414788
JPY 143,772.369184
JPY 145,026.039102
JPY 139,669.882045
11/8/2025
JPY 135,352.964884
JPY 139,978.414788
JPY 142,506.293848
JPY 134,373.904319
11/7/2025
JPY 132,842.439704
JPY 135,352.964884
JPY 137,482.039412
JPY 127,250.359436
11/6/2025
JPY 146,388.969445
JPY 132,842.439704
JPY 150,460.417993
JPY 132,718.215008
11/5/2025
JPY 125,773.880846
JPY 146,388.969445
JPY 146,456.555874
JPY 125,773.880846
11/4/2025
JPY 163,394.936601
JPY 125,773.880846
JPY 169,543.480788
JPY 95,634.507672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 25 minutes and 22 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,220
0.88%
Market CapJPY 2.1T
VolumeJPY 70.97B
2
JPY 3,560.25
1.20%
Market CapJPY 429.29B
VolumeJPY 34.2B
4
JPY 2.46
1.10%
Market CapJPY 147.5B
VolumeJPY 5.61B
5
JPY 978.27
2.61%
Market CapJPY 134.63B
VolumeJPY 1.81B
6
JPY 164.32
1.62%
Market CapJPY 91.02B
VolumeJPY 6.01B
10
JPY 0.177264
2.11%
Market CapJPY 26.87B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4414
JPY 0.157445
10.05%
Market CapJPY 111.02M
VolumeJPY 3.09M
4407
JPY 0.113851
1.84%
Market CapJPY 111.01M
VolumeJPY 91,550
4457
JPY 0.111021
14.32%
Market CapJPY 111M
VolumeJPY 6.84M
4408
JPY 0.110714
0.24%
Market CapJPY 110.71M
VolumeJPY 25,894
4409
JPY 1.035
0.69%
Market CapJPY 110.94M
VolumeJPY 2.22M

Data provided by Coingecko API