OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
JPY 137,752 -0.24%
Market Cap
JPY 108.82M
0.24%
Volume (24)
JPY 1,023,778
6.45%
Circulating Supply
790 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
JPY 137,752

Price Change

JPY -334.37708
0.24%
24h Low / 24h High
JPY 137,927 / JPY 139,641

Trading Volume

JPY 1,023,778
6.45%
Volume / Market Cap
0.0094083553
Market Dominance
0.000018220569%
Market Rank
#4332

OpenAI PreStocks Supply

Circulating Supply
789.939 OPENAI
Total Supply
789.939 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
JPY 108,815,830
0.24%

Fully Diluted
Market Cap

JPY 108,815,830
0.77%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
JPY 138,163.63 / JPY 139,479.74
Yesterday's Open / Close
JPY 138,163.63 / JPY 139,479.74
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,826,855.2

OpenAI PreStocks Price History

7d Low / 7d High
JPY 831.38608 / JPY 974.98611
30d Low / 30d High
JPY 138,014.21 / JPY 139,904.01
90d Low / 90d High
JPY 138,009.13 / JPY 150,249.75
52 Week Low / 52 Week High
JPY 127,250.36 / JPY 150,249.75
All Time HighNov 1, 2025 (12 days ago)
JPY 229,476
39.85%
All Time LowSep 26, 2025 (1 months ago)
JPY 82,616
67.08%

Data provided by Coingecko API

OPENAI to JPY converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to JPY)

OPENAIJPY by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (JPY)

Date
11/13/2025
JPY 138,303.773557
JPY 0
JPY 139,904.013587
JPY 138,014.205814
11/12/2025
JPY 140,236.748332
JPY 138,303.773557
JPY 140,236.748332
JPY 138,009.129957
11/11/2025
JPY 146,931.145534
JPY 140,236.748332
JPY 149,488.584298
JPY 139,676.145716
11/10/2025
JPY 143,772.369184
JPY 146,931.145534
JPY 150,249.747424
JPY 142,739.725179
11/9/2025
JPY 139,978.414788
JPY 143,772.369184
JPY 145,026.039102
JPY 139,669.882045
11/8/2025
JPY 135,352.964884
JPY 139,978.414788
JPY 142,506.293848
JPY 134,373.904319
11/7/2025
JPY 132,842.439704
JPY 135,352.964884
JPY 137,482.039412
JPY 127,250.359436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 19 minutes and 11 seconds

Explore Our Other Products for OPENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,095
3.24%
Market CapJPY 1.98T
VolumeJPY 104.15B
2
JPY 3,221.06
6.93%
Market CapJPY 389.14B
VolumeJPY 48.96B
4
JPY 2.31
5.88%
Market CapJPY 138.94B
VolumeJPY 7.29B
5
JPY 921.53
4.20%
Market CapJPY 127.51B
VolumeJPY 2.25B
6
JPY 144.38
6.29%
Market CapJPY 80.01B
VolumeJPY 7.38B
10
JPY 0.164187
5.00%
Market CapJPY 24.94B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4330
JPY 0.601538
4.79%
Market CapJPY 109.31M
VolumeJPY 8.41M
4313
JPY 0.00315608
4.21%
Market CapJPY 109.3M
VolumeJPY 40.18M
4331
JPY 0.110149
4.05%
Market CapJPY 109.08M
VolumeJPY 956,812
4333
Market CapJPY 108.89M
VolumeJPY 82,184
4334
JPY 0.108654
0.55%
Market CapJPY 108.65M
VolumeJPY 3.87M

Data provided by Coingecko API