Woof (WOOF) Live Price

Woof logo
WOOFWoof
BRL 0.003853 -17.72%
Market Cap
BRL 1.83M
17.72%
Volume (24)
BRL 3,445
1.91%
Circulating Supply
474,428,440 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

Woof Price Today

Woof Price
BRL 0.00385257

Price Change

BRL -0.0008294757
17.72%
24h Low / 24h High
BRL 0.00387247 / BRL 0.00472368

Trading Volume

BRL 3,444.61
1.91%
Volume / Market Cap
0.0018845991
Market Dominance
0.0000087281812%
Market Rank
#5580

Woof Supply

Circulating Supply
474,428,443.934 WOOF
Total Supply
1,000,000,000 WOOF
Max Supply
1,000,000,000 WOOF

Woof Market Cap

Market Cap
BRL 1,827,768
17.72%

Fully Diluted
Market Cap

BRL 3,852,569
14.71%

Woof Price Yesterday

Yesterday's Low / High
BRL 0.0044734141 / BRL 0.0045606865
Yesterday's Open / Close
BRL 0.0044734141 / BRL 0.0045606865
Yesterday's Change
14.71%
Yesterday's Volume
BRL 1,668.7907

Woof Price History

7d Low / 7d High
BRL 0.00078907422 / BRL 0.0010255532
30d Low / 30d High
BRL 0.0044734141 / BRL 0.0047465804
90d Low / 90d High
BRL 0.0043394418 / BRL 0.0048037335
52 Week Low / 52 Week High
BRL 0.0043394418 / BRL 0.0054420465
All Time HighMar 8, 2025 (6 months ago)
BRL 0.08759
95.58%
All Time LowAug 22, 2025 (1 months ago)
BRL 0.00223817
73.02%

Data provided by Coingecko API

WOOF to BRL converter

Woof
WoofWOOF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Woof Price Chart (WOOF to BRL)

WOOFBRL by TradingView

Woof Exchanges

Instant crypto to crypto exchange coming soon!

Woof Historical Price Data (BRL)

Date
9/24/2025
BRL 0.004504
BRL 0
BRL 0.004747
BRL 0.004473
9/23/2025
BRL 0.004655
BRL 0.004504
BRL 0.004774
BRL 0.004441
9/22/2025
BRL 0.004671
BRL 0.004655
BRL 0.004671
BRL 0.004339
9/21/2025
BRL 0.004792
BRL 0.004671
BRL 0.004806
BRL 0.004638
9/20/2025
BRL 0.004911
BRL 0.004792
BRL 0.00493
BRL 0.004703
9/19/2025
BRL 0.00544
BRL 0.004911
BRL 0.00544
BRL 0.004815
9/18/2025
BRL 0.004806
BRL 0.00544
BRL 0.005442
BRL 0.004806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 18 minutes and 41 seconds

Explore Our Other Products for WOOF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,643
3.77%
Market CapBRL 2.19T
VolumeBRL 58.16B
2
BRL 3,881.78
7.34%
Market CapBRL 468.88B
VolumeBRL 44.8B
4
BRL 2.76
6.33%
Market CapBRL 165.47B
VolumeBRL 8.12B
5
BRL 960.88
5.64%
Market CapBRL 134.56B
VolumeBRL 2.79B
6
BRL 196.26
8.60%
Market CapBRL 107.03B
VolumeBRL 9.82B
8
BRL 0.22
8.78%
Market CapBRL 33.98B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

5501
BRL 0.00191895
5.04%
Market CapBRL 1.94M
VolumeBRL 266,960
5502
BRL 0.04
4.33%
Market CapBRL 1.93M
VolumeBRL 407
5503
BRL 0.08
1.28%
Market CapBRL 1.94M
VolumeBRL 4.15M
5504
BRL 0.37
11.44%
Market CapBRL 1.94M
VolumeBRL 17,765
5505
BRL 0.01
0.46%
Market CapBRL 1.92M
VolumeBRL 2,328
5506
BRL 0.01
2.51%
Market CapBRL 1.93M
VolumeBRL 1.18M
5507
BRL 0.00191543
19.88%
Market CapBRL 1.93M
VolumeBRL 83,832
5508
BRL 0.14
12.71%
Market CapBRL 1.93M
VolumeBRL 341,012
5509
BRL 0.06
0%
Market CapBRL 2.06M
VolumeBRL 0
Market CapBRL 1.93M
VolumeBRL 19,977
5512
BRL 0.00006502
7.07%
Market CapBRL 1.93M
VolumeBRL 72,424
5513
Market CapBRL 1.92M
VolumeBRL 4,156
5514
BRL 0.01
3.24%
Market CapBRL 1.92M
VolumeBRL 701
5515
BRL 0.00306668
8.91%
Market CapBRL 1.93M
VolumeBRL 15,855
5516
BRL 0.0019255
8.45%
Market CapBRL 1.93M
VolumeBRL 10,666
5517
BRL 0.00115049
5.38%
Market CapBRL 1.92M
VolumeBRL 894
5518
BRL 0.01
8.75%
Market CapBRL 1.92M
VolumeBRL 1,121
5520
Market CapBRL 1.92M
VolumeBRL 66,850
5521
Market CapBRL 1.92M
VolumeBRL 9,402
5511
BRL 0.00193064
9.07%
Market CapBRL 1.91M
VolumeBRL 99,379
5522
BRL 0.00005204
0%
Market CapBRL 1.88M
VolumeBRL 6
5524
BRL 1.39
4.18%
Market CapBRL 1.9M
VolumeBRL 821
5525
BRL 0.00001904
2.46%
Market CapBRL 1.91M
VolumeBRL 841
5526
BRL 0.00195307
8.24%
Market CapBRL 1.9M
VolumeBRL 3,266
5527
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 55
5528
BRL 0.00450774
0.30%
Market CapBRL 1.9M
VolumeBRL 315,328
5529
BRL 0.09
15.95%
Market CapBRL 1.9M
VolumeBRL 49,087
5530
BRL 2.27
7.09%
Market CapBRL 1.9M
VolumeBRL 92,134
5531
BRL 0.00248198
0%
Market CapBRL 1.89M
VolumeBRL 172
5532
BRL 0.00018911
10.50%
Market CapBRL 1.9M
VolumeBRL 1,125
5519
Market CapBRL 1.9M
VolumeBRL 165,710
Market CapBRL 1.9M
VolumeBRL 51,332
5534
BRL 0.00077621
5.68%
Market CapBRL 1.9M
VolumeBRL 9,343
5535
BRL 0.00063551
7.59%
Market CapBRL 1.9M
VolumeBRL 419
5536
BRL 0.00003558
267.09%
Market CapBRL 1.89M
VolumeBRL 1.84M
5537
BRL 0.01
5.11%
Market CapBRL 1.89M
VolumeBRL 333
5538
BRL 0.00189069
6.37%
Market CapBRL 1.89M
VolumeBRL 784,423
5539
BRL 0.02
0.20%
Market CapBRL 1.89M
VolumeBRL 155
5540
BRL 0.01
0%
Market CapBRL 1.88M
VolumeBRL 441
5541
BRL 0.21
133.48%
Market CapBRL 1.89M
VolumeBRL 2,065
5542
BRL 1.17
8.90%
Market CapBRL 1.88M
VolumeBRL 938
5543
BRL 2.07
14.24%
Market CapBRL 1.88M
VolumeBRL 17,475
5523
BRL 19.97
2.72%
Market CapBRL 1.88M
VolumeBRL 12,736
5544
BRL 0.00187789
13.02%
Market CapBRL 1.88M
VolumeBRL 901,538
5545
BRL 0.00206259
2.09%
Market CapBRL 1.88M
VolumeBRL 1.15M
5546
BRL 0.00311266
1.54%
Market CapBRL 1.87M
VolumeBRL 55
5547
BRL 0.00196295
0%
Market CapBRL 1.87M
VolumeBRL 204
5548
BRL 0.00209699
9.12%
Market CapBRL 1.87M
VolumeBRL 763,916
5549
BRL 0.00219599
8.26%
Market CapBRL 1.88M
VolumeBRL 2,323
5550
BRL 0.00378053
4.46%
Market CapBRL 1.87M
VolumeBRL 126,754
5551
BRL 0.05
0.30%
Market CapBRL 1.88M
VolumeBRL 52
5552
BRL 0.00262681
4.08%
Market CapBRL 1.87M
VolumeBRL 98,158
5553
BRL 0.00000209
0%
Market CapBRL 1.85M
VolumeBRL 752
5554
Market CapBRL 1.87M
VolumeBRL 891
5555
BRL 0.00185519
0.95%
Market CapBRL 1.87M
VolumeBRL 19,274
5556
BRL 0.00373607
0.19%
Market CapBRL 1.87M
VolumeBRL 389,919
5557
BRL 0.02
3.42%
Market CapBRL 1.86M
VolumeBRL 98
Market CapBRL 1.87M
VolumeBRL 71,405
5559
BRL 0.00391136
34.76%
Market CapBRL 1.86M
VolumeBRL 206,397
5560
BRL 0.00250947
18.42%
Market CapBRL 1.86M
VolumeBRL 17,354
5561
BRL 0.09
7.05%
Market CapBRL 1.86M
VolumeBRL 50,695
5562
BRL 0.00000003
15.26%
Market CapBRL 1.86M
VolumeBRL 142,470
5563
BRL 0.18
0.35%
Market CapBRL 1.86M
VolumeBRL 134
5564
BRL 0.01
0.07%
Market CapBRL 1.86M
VolumeBRL 160,442
5565
Market CapBRL 1.86M
VolumeBRL 5,592
5566
BRL 0.01
2.25%
Market CapBRL 1.86M
VolumeBRL 435,658
5567
BRL 0
5.12%
Market CapBRL 1.85M
VolumeBRL 17,462
5568
BRL 0.00205478
8.72%
Market CapBRL 1.85M
VolumeBRL 5,107
Market CapBRL 1.85M
VolumeBRL 391
5570
BRL 23.6
1.51%
Market CapBRL 1.85M
VolumeBRL 4,307
5571
BRL 0.00205991
198.11%
Market CapBRL 1.85M
VolumeBRL 1.42M
5572
BRL 0.00189911
7.10%
Market CapBRL 1.85M
VolumeBRL 7,330
5573
BRL 0.00262654
11.33%
Market CapBRL 1.85M
VolumeBRL 28,686
5574
BRL 0.0018221
0%
Market CapBRL 1.82M
VolumeBRL 9
5576
BRL 0.00186928
14.47%
Market CapBRL 1.85M
VolumeBRL 57,702
5577
BRL 0.00185631
5.38%
Market CapBRL 1.85M
VolumeBRL 24,526
5578
Market CapBRL 1.85M
VolumeBRL 460,589
5579
BRL 0.55
9.47%
Market CapBRL 1.84M
VolumeBRL 1,331
5582
BRL 0.04
2.11%
Market CapBRL 1.84M
VolumeBRL 296
5583
BRL 0.00184484
8.87%
Market CapBRL 1.84M
VolumeBRL 2,930
5586
BRL 0.00160949
7.65%
Market CapBRL 1.84M
VolumeBRL 146,296
5587
BRL 0.00185137
8.12%
Market CapBRL 1.84M
VolumeBRL 3,265
5588
Market CapBRL 1.82M
VolumeBRL 244
5589
BRL 0.02
0.53%
Market CapBRL 1.84M
VolumeBRL 18,751
5590
BRL 0.01
0%
Market CapBRL 1.83M
VolumeBRL 556
Market CapBRL 1.84M
VolumeBRL 311,878
5592
BRL 0.001824
10.94%
Market CapBRL 1.84M
VolumeBRL 3,204
5593
Market CapBRL 1.84M
VolumeBRL 4,460
Market CapBRL 1.84M
VolumeBRL 34,675
5595
BRL 0.02
5.57%
Market CapBRL 1.84M
VolumeBRL 306
5596
BRL 6,456.45
1.13%
Market CapBRL 1.84M
VolumeBRL 3.28M
5597
BRL 0.02
8.29%
Market CapBRL 1.83M
VolumeBRL 3,639
5598
BRL 0.01
6.23%
Market CapBRL 1.83M
VolumeBRL 406,143
5575
BRL 0.02
5.64%
Market CapBRL 1.83M
VolumeBRL 15,894
5599
BRL 0.01
0.37%
Market CapBRL 1.83M
VolumeBRL 602
5581
BRL 0.00466602
6.55%
Market CapBRL 1.83M
VolumeBRL 8,583
5600
BRL 0.05
3.40%
Market CapBRL 1.83M
VolumeBRL 22,921
5601
BRL 0.00026249
19.35%
Market CapBRL 1.83M
VolumeBRL 10,790
5584
BRL 0.00193709
15.68%
Market CapBRL 1.83M
VolumeBRL 223,297
5501
BRL 0.00191895
5.04%
Market CapBRL 1.94M
VolumeBRL 266,960
5502
BRL 0.04
4.33%
Market CapBRL 1.93M
VolumeBRL 407

Data provided by Coingecko API