Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
BRL 0.007874 -1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,690
4.54%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
BRL 0.00787354

Price Change

BRL -0.0001143362
1.43%
24h Low / 24h High
BRL 0.00784475 / BRL 0.00829641

Trading Volume

BRL 20,690
4.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

BRL 118,072,500
1.75%

Meme Index Price Yesterday

Yesterday's Low / High
BRL 0.0079814204 / BRL 0.0080424877
Yesterday's Open / Close
BRL 0.0079814204 / BRL 0.0080424877
Yesterday's Change
1.73%
Yesterday's Volume
BRL 16,207.081

Meme Index Price History

7d Low / 7d High
BRL 0.0011877299 / BRL 0.0014918699
30d Low / 30d High
BRL 0.0078213611 / BRL 0.0082859725
90d Low / 90d High
BRL 0.006636797 / BRL 0.0082859725
52 Week Low / 52 Week High
BRL 0.006636797 / BRL 0.0082859725
All Time HighMay 8, 2025 (2 months ago)
BRL 0.02982949
73.50%
All Time LowJul 2, 2025 (16 days ago)
BRL 0.00652621
21.14%

Data provided by Coingecko API

MEMEX to BRL converter

Meme Index
Meme IndexMEMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to BRL)

MEMEXBRL by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (BRL)

Date
7/17/2025
BRL 0.008156
BRL 0
BRL 0.008156
BRL 0.007845
7/16/2025
BRL 0.007642
BRL 0.008156
BRL 0.008286
BRL 0.007507
7/15/2025
BRL 0.006865
BRL 0.007642
BRL 0.007566
BRL 0.006637
7/14/2025
BRL 0.007151
BRL 0.006865
BRL 0.007278
BRL 0.006731
7/13/2025
BRL 0.007446
BRL 0.007151
BRL 0.007522
BRL 0.007138
7/12/2025
BRL 0.007554
BRL 0.007446
BRL 0.007675
BRL 0.00702
7/11/2025
BRL 0.007994
BRL 0.007554
BRL 0.008024
BRL 0.00747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,485
1.32%
Market CapBRL 2.34T
VolumeBRL 62.66B
2
BRL 3,557.74
3.99%
Market CapBRL 429.43B
VolumeBRL 75.52B
3
BRL 3.44
3.24%
Market CapBRL 203.27B
VolumeBRL 18.94B
5
BRL 732.26
1.98%
Market CapBRL 106.87B
VolumeBRL 2.8B
6
BRL 177.26
1.41%
Market CapBRL 95.31B
VolumeBRL 19.87B
8
BRL 0.23
9.46%
Market CapBRL 35.01B
VolumeBRL 22.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API