Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
BRL 0.010531 -15.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 237,131
0.13%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
BRL 0.01053142

Price Change

BRL -0.0020031275
15.98%
24h Low / 24h High
BRL 0.00969904 / BRL 0.01253454

Trading Volume

BRL 237,131
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

BRL 157,945,480
14.21%

Meme Index Price Yesterday

Yesterday's Low / High
BRL 0.012230973 / BRL 0.012316957
Yesterday's Open / Close
BRL 0.012316957 / BRL 0.012230973
Yesterday's Change
14.20%
Yesterday's Volume
BRL 58,292.25

Meme Index Price History

7d Low / 7d High
BRL 0.0017346326 / BRL 0.0024845265
30d Low / 30d High
BRL 0.012230973 / BRL 0.013100759
90d Low / 90d High
BRL 0.012230973 / BRL 0.01369327
52 Week Low / 52 Week High
BRL 0.012230973 / BRL 0.01413795
All Time HighApr 8, 2025 (24 days ago)
BRL 0.01817177
42.00%
All Time LowMay 2, 2025 (0 days ago)
BRL 0.00969904
8.66%

Data provided by Coingecko API

MEMEX to BRL converter

Meme Index
Meme IndexMEMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to BRL)

MEMEXBRL by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (BRL)

Date
5/1/2025
BRL 0.012399
BRL 0
BRL 0.012696
BRL 0.012231
4/30/2025
BRL 0.012427
BRL 0.012399
BRL 0.013101
BRL 0.012286
4/29/2025
BRL 0.012842
BRL 0.012427
BRL 0.013111
BRL 0.012376
4/28/2025
BRL 0.012944
BRL 0.012842
BRL 0.013693
BRL 0.012728
4/27/2025
BRL 0.012844
BRL 0.012944
BRL 0.014138
BRL 0.012544
4/26/2025
BRL 0.013383
BRL 0.012844
BRL 0.013412
BRL 0.012562
4/25/2025
BRL 0.01294
BRL 0.013383
BRL 0.013442
BRL 0.01254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,075
0.46%
Market CapBRL 1.93T
VolumeBRL 23.86B
2
BRL 1,847.81
0.17%
Market CapBRL 223.22B
VolumeBRL 11.62B
4
BRL 2.21
1.01%
Market CapBRL 129.23B
VolumeBRL 1.84B
5
BRL 599.36
0.23%
Market CapBRL 87.45B
VolumeBRL 569.36M
6
BRL 149.01
1.29%
Market CapBRL 77.26B
VolumeBRL 3.06B
8
BRL 0.18
0.74%
Market CapBRL 26.89B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API