Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
JPY 0.239375+ 2.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 484,334
0.14%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
JPY 0.239375

Price Change

JPY 0.00525817
2.25%
24h Low / 24h High
JPY 0.231646 / JPY 0.245931

Trading Volume

JPY 484,334
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

JPY 3,591,201,000
2.81%

Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.23242826 / JPY 0.23329641
Yesterday's Open / Close
JPY 0.23242826 / JPY 0.23329641
Yesterday's Change
2.80%
Yesterday's Volume
JPY 754,827.62

Meme Index Price History

7d Low / 7d High
JPY 0.0012931712 / JPY 0.0016875123
30d Low / 30d High
JPY 0.22428478 / JPY 0.23404837
90d Low / 90d High
JPY 0.19362811 / JPY 0.24289744
52 Week Low / 52 Week High
JPY 0.18927231 / JPY 0.24289744
All Time HighMay 8, 2025 (1 months ago)
JPY 0.768495
68.85%
All Time LowJun 23, 2025 (6 days ago)
JPY 0.187806
27.46%

Data provided by Coingecko API

MEMEX to JPY converter

Meme Index
Meme IndexMEMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to JPY)

MEMEXJPY by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (JPY)

Date
6/28/2025
JPY 0.227518
JPY 0
JPY 0.234048
JPY 0.224285
6/27/2025
JPY 0.229742
JPY 0.227518
JPY 0.242897
JPY 0.22454
6/26/2025
JPY 0.208475
JPY 0.229742
JPY 0.234586
JPY 0.208475
6/25/2025
JPY 0.204307
JPY 0.208475
JPY 0.205799
JPY 0.193628
6/24/2025
JPY 0.211969
JPY 0.204307
JPY 0.211969
JPY 0.203478
6/23/2025
JPY 0.20183
JPY 0.211969
JPY 0.205783
JPY 0.189272
6/22/2025
JPY 0.210941
JPY 0.20183
JPY 0.210941
JPY 0.191452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,787
0.27%
Market CapJPY 2.14T
VolumeJPY 11.78B
2
JPY 2,438.24
0.07%
Market CapJPY 294.34B
VolumeJPY 6.64B
4
JPY 2.19
0.95%
Market CapJPY 128.94B
VolumeJPY 1.05B
5
JPY 649.07
0.32%
Market CapJPY 94.7B
VolumeJPY 333.88M
6
JPY 150.85
1.24%
Market CapJPY 80.63B
VolumeJPY 2.95B
9
JPY 0.163482
0.01%
Market CapJPY 24.5B
VolumeJPY 461.46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API