Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
JPY 0.178313+ 3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 888,172
5.69%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
JPY 0.178313

Price Change

JPY 0.00610295
3.54%
24h Low / 24h High
JPY 0.168608 / JPY 0.180893

Trading Volume

JPY 888,172
5.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

JPY 2,673,833,600
0.08%

Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.17708928 / JPY 0.17969553
Yesterday's Open / Close
JPY 0.17708928 / JPY 0.17969553
Yesterday's Change
0.04%
Yesterday's Volume
JPY 882,076.68

Meme Index Price History

7d Low / 7d High
JPY 0.0010979089 / JPY 0.0014243088
30d Low / 30d High
JPY 0.16688735 / JPY 0.18069839
90d Low / 90d High
JPY 0.16617892 / JPY 0.19835838
52 Week Low / 52 Week High
JPY 0.16260031 / JPY 0.21127935
All Time HighMay 8, 2025 (2 months ago)
JPY 0.768495
76.80%
All Time LowJul 30, 2025 (4 days ago)
JPY 0.16204
10.02%

Data provided by Coingecko API

MEMEX to JPY converter

Meme Index
Meme IndexMEMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to JPY)

MEMEXJPY by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (JPY)

Date
8/2/2025
JPY 0.169551
JPY 0
JPY 0.180698
JPY 0.169551
8/1/2025
JPY 0.173362
JPY 0.169551
JPY 0.181689
JPY 0.166887
7/31/2025
JPY 0.1797
JPY 0.173362
JPY 0.198358
JPY 0.175153
7/30/2025
JPY 0.16832
JPY 0.1797
JPY 0.181565
JPY 0.1626
7/29/2025
JPY 0.199225
JPY 0.16832
JPY 0.199225
JPY 0.169873
7/28/2025
JPY 0.171509
JPY 0.199225
JPY 0.211279
JPY 0.171509
7/27/2025
JPY 0.17881
JPY 0.171509
JPY 0.185294
JPY 0.168894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API